Stocks Options

LAST PRICE
92.9300
TODAY'S CHANGE (%)
Trending Down-0.8300 (-0.8852%)

Bid / Lots
94.0800/ 2
Ask / Lots
94.8000/ 2
Open / Previous Close
91.5400 / 93.7600
Day Range
Low 90.6700
High 93.3950
52 Week Range
Low 65.0400
High 114.5000
Volume
854,659
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.024

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$36.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$31.00In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$26.00In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$21.10In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.00In the Money	$19.80In the Money	$21.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.00In the Money	$14.95In the Money	$21.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$10.10In the Money	$13.85In the Money	$12.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$8.00In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$7.15In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OKTAIn the Money	$6.05In the Money	$9.75In the Money	$7.68In the Money	$-0.76In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
OKTAIn the Money	$4.95In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	58Out of the Money
OKTAIn the Money	$4.05In the Money	$7.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
OKTAIn the Money	$3.55In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
OKTAIn the Money	$3.40In the Money	$5.70In the Money	$3.40In the Money	$-0.45In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	13Out of the Money	121Out of the Money
OKTAIn the Money	$2.80In the Money	$4.00In the Money	$3.35In the Money	$-1.58In the Money	14In the Money	3In the Money	Filter Table By Strike Price of$90.00	OKTANear the Money	$0.12Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.43Near the Money	210Near the Money	107Near the Money
OKTAIn the Money	$2.09In the Money	$2.35In the Money	$2.30In the Money	$-1.52In the Money	23In the Money	18In the Money	Filter Table By Strike Price of$91.00	OKTANear the Money	$0.25Near the Money	$0.31Near the Money	$1.20Near the Money	$0.90Near the Money	3Near the Money	53Near the Money
OKTAUnderlying issue's last price	$1.45Underlying issue's last price	$1.55Underlying issue's last price	$1.56Underlying issue's last price	$-0.85Underlying issue's last price	36Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.49Underlying issue's last price	$0.58Underlying issue's last price	$0.58Underlying issue's last price	$0.06Underlying issue's last price	54Underlying issue's last price	117Underlying issue's last price
OKTANear the Money	$0.87Near the Money	$0.97Near the Money	$0.94Near the Money	$-0.81Near the Money	69Near the Money	88Near the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$0.90In the Money	$0.99In the Money	$0.91In the Money	$0.10In the Money	14In the Money	188In the Money
OKTANear the Money	$0.46Near the Money	$0.52Near the Money	$0.42Near the Money	$-0.69Near the Money	74Near the Money	100Near the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$1.48In the Money	$1.57In the Money	$1.48In the Money	$0.30In the Money	20In the Money	74In the Money
OKTANear the Money	$0.22Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.37Near the Money	75Near the Money	381Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$1.93In the Money	$2.57In the Money	$2.78In the Money	$1.00In the Money	30In the Money	351In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	24Out of the Money	133Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$2.70In the Money	$3.40In the Money	$3.69In the Money	$1.19In the Money	10In the Money	49In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	49Out of the Money	157Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$2.29In the Money	$5.75In the Money	$4.33In the Money	$-0.67In the Money	3In the Money	6In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.01Out of the Money	418Out of the Money	474Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$3.45In the Money	$7.00In the Money	$4.92In the Money	$0.00In the Money	---In the Money	35In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	2,995Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$4.15In the Money	$8.05In the Money	$6.30In the Money	$0.00In the Money	---In the Money	15In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.05Out of the Money	4Out of the Money	110Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$5.10In the Money	$9.10In the Money	$7.45In the Money	$0.00In the Money	---In the Money	16In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$6.15In the Money	$10.05In the Money	$6.81In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$7.15In the Money	$11.05In the Money	$9.25In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$8.15In the Money	$11.60In the Money	$10.10In the Money	$-0.20In the Money	6In the Money	9In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$9.15In the Money	$13.05In the Money	$11.50In the Money	$0.00In the Money	---In the Money	7In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$10.40In the Money	$14.05In the Money	$10.00In the Money	$0.00In the Money	---In the Money	4In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$11.50In the Money	$15.05In the Money	$11.71In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$12.15In the Money	$16.00In the Money	$14.70In the Money	$14.70In the Money	1In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$13.40In the Money	$17.00In the Money	$15.28In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$14.15In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$15.15In the Money	$19.00In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$16.55In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$17.15In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$18.15In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$19.35In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$20.15In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$21.20In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$22.15In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$23.15In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$24.15In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$25.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$26.15In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$27.90In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$30.15In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$35.15In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$40.20In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$45.15In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$50.10In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$55.20In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)