Stocks Options

LAST PRICE
87.6900
TODAY'S CHANGE (%)
Trending Down-0.8200 (-0.9264%)

Bid / Lots
87.2500/ 1
Ask / Lots
88.9800/ 1
Open / Previous Close
88.2700 / 88.5100
Day Range
Low 87.5601
High 89.2800
52 Week Range
Low 65.0400
High 114.5000
Volume
1,194,293
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.760

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$30.95In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OKTAIn the Money	$25.95In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$21.90In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
OKTAIn the Money	$20.90In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$19.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$18.90In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OKTAIn the Money	$17.90In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OKTAIn the Money	$16.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$15.90In the Money	$18.95In the Money	$19.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
OKTAIn the Money	$14.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.90In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$12.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	1Out of the Money
OKTAIn the Money	$11.95In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$10.95In the Money	$14.00In the Money	$13.61In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
OKTAIn the Money	$9.95In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OKTAIn the Money	$8.95In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	15Out of the Money	411Out of the Money
OKTAIn the Money	$7.95In the Money	$11.75In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	2Out of the Money
OKTAIn the Money	$7.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	19Out of the Money
OKTAIn the Money	$6.00In the Money	$9.80In the Money	$11.11In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	611Out of the Money	720Out of the Money
OKTAIn the Money	$4.95In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
OKTAIn the Money	$4.00In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
OKTAIn the Money	$3.45In the Money	$6.10In the Money	$7.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	505Out of the Money	588Out of the Money
OKTAIn the Money	$2.01In the Money	$4.90In the Money	$4.95In the Money	$1.52In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	342Out of the Money
OKTAIn the Money	$1.57In the Money	$3.10In the Money	$3.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$85.00	OKTANear the Money	$0.05Near the Money	$0.11Near the Money	$0.05Near the Money	$-0.04Near the Money	69Near the Money	631Near the Money
OKTAIn the Money	$1.47In the Money	$2.06In the Money	$2.87In the Money	$0.31In the Money	3In the Money	208In the Money	Filter Table By Strike Price of$86.00	OKTANear the Money	$0.14Near the Money	$0.21Near the Money	$0.17Near the Money	$-0.05Near the Money	26Near the Money	303Near the Money
OKTAUnderlying issue's last price	$1.03Underlying issue's last price	$1.21Underlying issue's last price	$1.24Underlying issue's last price	$-0.46Underlying issue's last price	126Underlying issue's last price	574Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.39Underlying issue's last price	$0.45Underlying issue's last price	$0.18Underlying issue's last price	$-0.12Underlying issue's last price	35Underlying issue's last price	569Underlying issue's last price
OKTANear the Money	$0.52Near the Money	$0.60Near the Money	$0.57Near the Money	$-0.57Near the Money	120Near the Money	687Near the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$0.83In the Money	$0.92In the Money	$0.52In the Money	$-0.28In the Money	40In the Money	295In the Money
OKTANear the Money	$0.22Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.38Near the Money	345Near the Money	441Near the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$1.48In the Money	$1.73In the Money	$0.95In the Money	$-0.31In the Money	133In the Money	215In the Money
OKTANear the Money	$0.06Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.30Near the Money	219Near the Money	812Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$2.24In the Money	$2.71In the Money	$1.77In the Money	$0.05In the Money	126In the Money	519In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	79Out of the Money	900Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$2.20In the Money	$5.10In the Money	$2.40In the Money	$0.00In the Money	23In the Money	109In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	29Out of the Money	438Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$2.31In the Money	$5.20In the Money	$4.30In the Money	$0.22In the Money	23In the Money	110In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	67Out of the Money	2,961Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$3.30In the Money	$7.10In the Money	$5.55In the Money	$0.00In the Money	---In the Money	23In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	22Out of the Money	136Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$4.50In the Money	$8.10In the Money	$5.91In the Money	$-0.19In the Money	2In the Money	64In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	666Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$6.60In the Money	$9.10In the Money	$7.19In the Money	$0.89In the Money	10In the Money	126In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	766Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$6.30In the Money	$10.10In the Money	$7.39In the Money	$-0.94In the Money	23In the Money	24In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	147Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$7.35In the Money	$11.10In the Money	$8.22In the Money	$-0.03In the Money	64In the Money	25In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	364Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$9.10In the Money	$12.05In the Money	$10.55In the Money	$0.24In the Money	2In the Money	1In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	339Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$9.25In the Money	$13.10In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	153Out of the Money	737Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$10.30In the Money	$14.05In the Money	$12.55In the Money	$-0.68In the Money	9In the Money	7In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$11.30In the Money	$15.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$12.35In the Money	$16.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.13Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$13.40In the Money	$17.00In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$14.25In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$16.05In the Money	$19.10In the Money	$6.28In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$16.45In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	949Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$17.25In the Money	$21.10In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$18.45In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$19.35In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	480Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$20.30In the Money	$24.00In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$21.40In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$22.35In the Money	$26.10In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$23.35In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$24.35In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$25.25In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$26.45In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$27.65In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$28.35In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$29.35In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$30.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.02Out of the Money	$-0.55Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$31.35In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$32.45In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	OKTAIn the Money	$33.35In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	OKTAIn the Money	$34.25In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$35.25In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	OKTAIn the Money	$36.65In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	OKTAIn the Money	$37.45In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	OKTAIn the Money	$38.25In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$129.00	OKTAIn the Money	$39.40In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$40.30In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$131.00	OKTAIn the Money	$41.60In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$45.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$50.30In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$55.25In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$60.40In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)