Stocks Options

LAST PRICE
102.9600
TODAY'S CHANGE (%)
Trending Up2.2200 (2.2037%)

Bid / Lots
102.5000/ 1
Ask / Lots
103.0400/ 1
Open / Previous Close
100.9400 / 100.7400
Day Range
Low 100.5400
High 104.1087
52 Week Range
Low 65.0400
High 114.5000
Volume
2,727,522
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$10.45In the Money	$11.15In the Money	$9.81In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
OKTAIn the Money	$11.40In the Money	$15.40In the Money	$12.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
OKTAIn the Money	$9.65In the Money	$13.00In the Money	$12.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OKTAIn the Money	$8.00In the Money	$8.45In the Money	$7.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$1.00Out of the Money	$1.08Out of the Money	$0.94Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
OKTAIn the Money	$7.55In the Money	$8.25In the Money	$8.06In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.07Out of the Money	$0.92Out of the Money	$0.16Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
OKTAIn the Money	$4.15In the Money	$4.40In the Money	$4.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	269Out of the Money	---Out of the Money
OKTAIn the Money	$6.00In the Money	$7.05In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	15Out of the Money	---Out of the Money
OKTAIn the Money	$4.70In the Money	$4.90In the Money	$4.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	1Out of the Money	---Out of the Money
OKTAIn the Money	$4.30In the Money	$5.45In the Money	$4.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
OKTAIn the Money	$3.55In the Money	$5.50In the Money	$4.32In the Money	$1.67In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$96.00	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money
OKTAIn the Money	$5.10In the Money	$8.05In the Money	$7.00In the Money	$4.16In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$97.00	OKTAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money
OKTAIn the Money	$3.35In the Money	$7.00In the Money	$4.62In the Money	$2.19In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$98.00	OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	41Out of the Money	---Out of the Money
OKTAIn the Money	$2.15In the Money	$6.00In the Money	$3.51In the Money	$1.37In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$99.00	OKTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	541Out of the Money	---Out of the Money
OKTAIn the Money	$1.53In the Money	$3.60In the Money	$2.02In the Money	$1.47In the Money	138In the Money	---In the Money	Filter Table By Strike Price of$101.00	OKTANear the Money	---Near the Money	$2.33Near the Money	$0.20Near the Money	$-3.30Near the Money	13Near the Money	---Near the Money
OKTAUnderlying issue's last price	$0.53Underlying issue's last price	$2.53Underlying issue's last price	$1.65Underlying issue's last price	$1.45Underlying issue's last price	324Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	OKTAUnderlying issue's last price	---Underlying issue's last price	$2.32Underlying issue's last price	$0.13Underlying issue's last price	$-1.97Underlying issue's last price	56Underlying issue's last price	---Underlying issue's last price
OKTANear the Money	$0.01Near the Money	$1.33Near the Money	$0.11Near the Money	$0.07Near the Money	3,333Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$0.01In the Money	$0.42In the Money	$0.09In the Money	$0.00In the Money	17In the Money	---In the Money
OKTANear the Money	---Near the Money	$2.12Near the Money	$0.01Near the Money	$-0.04Near the Money	80Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$5.55In the Money	$6.10In the Money	$5.50In the Money	$0.00In the Money	3In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	no put option is available at this price
OKTAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$26.15In the Money	$29.60In the Money	$27.70In the Money	$0.00In the Money	1In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)