Stocks Options

LAST PRICE
102.2900
TODAY'S CHANGE (%)
Trending Up1.5500 (1.5386%)

Bid / Lots
102.2200/ 2
Ask / Lots
102.2900/ 1
Open / Previous Close
100.9400 / 100.7400
Day Range
Low 100.5400
High 102.7600
52 Week Range
Low 65.0400
High 114.5000
Volume
1,010,202
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.811

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$65.75In the Money	$68.10In the Money	$37.15In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$35.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
OKTAIn the Money	$60.80In the Money	$63.10In the Money	$61.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$40.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
OKTAIn the Money	$55.55In the Money	$58.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OKTAIn the Money	$53.35In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$50.95In the Money	$53.15In the Money	$57.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
OKTAIn the Money	$45.65In the Money	$48.15In the Money	$49.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
OKTAIn the Money	$40.55In the Money	$43.15In the Money	$28.80In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
OKTAIn the Money	$36.15In the Money	$38.10In the Money	$37.43In the Money	$-1.86In the Money	10In the Money	70In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
OKTAIn the Money	$31.35In the Money	$33.50In the Money	$32.30In the Money	$5.12In the Money	21In the Money	468In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
OKTAIn the Money	$26.30In the Money	$28.15In the Money	$27.00In the Money	$2.65In the Money	1In the Money	1,196In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,595Out of the Money
OKTAIn the Money	$24.35In the Money	$25.55In the Money	$23.35In the Money	$7.35In the Money	1In the Money	154In the Money	Filter Table By Strike Price of$77.50	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
OKTAIn the Money	$21.65In the Money	$23.10In the Money	$22.30In the Money	$2.50In the Money	5In the Money	148In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
OKTAIn the Money	$19.60In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$18.60In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$19.15In the Money	$20.75In the Money	$18.84In the Money	$-3.51In the Money	1In the Money	244In the Money	Filter Table By Strike Price of$82.50	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
OKTAIn the Money	$17.85In the Money	$21.35In the Money	$9.81In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$16.55In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OKTAIn the Money	$17.00In the Money	$18.40In the Money	$16.50In the Money	$1.50In the Money	51In the Money	432In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
OKTAIn the Money	$14.65In the Money	$17.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	112Out of the Money
OKTAIn the Money	$13.65In the Money	$16.60In the Money	$12.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OKTAIn the Money	$14.60In the Money	$15.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$87.50	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
OKTAIn the Money	$12.65In the Money	$16.25In the Money	$7.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
OKTAIn the Money	$11.70In the Money	$13.90In the Money	$8.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
OKTAIn the Money	$11.95In the Money	$13.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	171Out of the Money	1,592Out of the Money
OKTAIn the Money	$9.90In the Money	$12.15In the Money	$4.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
OKTAIn the Money	$9.40In the Money	$11.85In the Money	$6.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
OKTAIn the Money	$9.05In the Money	$10.85In the Money	$4.60In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$92.50	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
OKTAIn the Money	$8.95In the Money	$10.30In the Money	$4.75In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
OKTAIn the Money	$8.05In the Money	$10.35In the Money	$4.10In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
OKTAIn the Money	$5.35In the Money	$8.05In the Money	$7.35In the Money	$1.70In the Money	10In the Money	894In the Money	Filter Table By Strike Price of$95.00	OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	127Out of the Money	1,363Out of the Money
OKTAIn the Money	$6.05In the Money	$7.55In the Money	$4.32In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$96.00	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
OKTAIn the Money	$4.80In the Money	$5.65In the Money	$4.08In the Money	$1.24In the Money	5In the Money	139In the Money	Filter Table By Strike Price of$97.00	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.03Out of the Money	6Out of the Money	259Out of the Money
OKTAIn the Money	$4.25In the Money	$5.45In the Money	$4.60In the Money	$2.40In the Money	11In the Money	1,324In the Money	Filter Table By Strike Price of$97.50	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	79Out of the Money	725Out of the Money
OKTAIn the Money	$4.10In the Money	$4.95In the Money	$4.50In the Money	$2.07In the Money	7In the Money	314In the Money	Filter Table By Strike Price of$98.00	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	41Out of the Money	140Out of the Money
OKTAIn the Money	$2.86In the Money	$3.75In the Money	$3.51In the Money	$1.37In the Money	11In the Money	172In the Money	Filter Table By Strike Price of$99.00	OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	541Out of the Money	566Out of the Money
OKTAIn the Money	$2.13In the Money	$2.64In the Money	$2.39In the Money	$1.37In the Money	163In the Money	2,082In the Money	Filter Table By Strike Price of$100.00	OKTANear the Money	$0.01Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.44Near the Money	5Near the Money	473Near the Money
OKTAIn the Money	$1.14In the Money	$1.91In the Money	$1.45In the Money	$0.90In the Money	98In the Money	498In the Money	Filter Table By Strike Price of$101.00	OKTANear the Money	$0.01Near the Money	$0.09Near the Money	$0.20Near the Money	$-3.30Near the Money	13Near the Money	13Near the Money
OKTAUnderlying issue's last price	$0.29Underlying issue's last price	$0.41Underlying issue's last price	$0.40Underlying issue's last price	$0.20Underlying issue's last price	306Underlying issue's last price	293Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.06Underlying issue's last price	$0.13Underlying issue's last price	$0.24Underlying issue's last price	$-1.86Underlying issue's last price	40Underlying issue's last price	31Underlying issue's last price
OKTANear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	45Near the Money	3,211Near the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$0.38In the Money	$2.14In the Money	$0.55In the Money	$-8.65In the Money	12In the Money	5In the Money
OKTANear the Money	$0.01Near the Money	$0.08Near the Money	$0.06Near the Money	$0.01Near the Money	2Near the Money	115Near the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$1.25In the Money	$1.96In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
OKTANear the Money	$0.01Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.03Near the Money	114Near the Money	899Near the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$2.31In the Money	$3.45In the Money	$5.61In the Money	$0.00In the Money	---In the Money	182In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$2.96In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$3.95In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$4.75In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$5.80In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$6.70In the Money	$9.35In the Money	$12.43In the Money	$0.00In the Money	---In the Money	57In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$7.45In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$8.65In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$9.90In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$10.95In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$11.65In the Money	$14.40In the Money	$20.93In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,152Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$17.05In the Money	$19.45In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	371Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$21.45In the Money	$24.45In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$26.55In the Money	$29.45In the Money	$43.01In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	1Out of the Money	165Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$31.75In the Money	$34.45In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$36.60In the Money	$39.45In the Money	$32.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$41.60In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$46.75In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$51.05In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$55.85In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	$61.75In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)