Stocks Options

LAST PRICE
89.7600
TODAY'S CHANGE (%)
Trending Up1.5200 (1.7226%)

Bid / Lots
89.5000/ 5
Ask / Lots
89.9900/ 5
Open / Previous Close
88.4100 / 88.2400
Day Range
Low 87.9200
High 90.4650
52 Week Range
Low 65.0400
High 114.5000
Volume
1,500,850
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$53.10In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OKTAOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OKTAIn the Money	$48.15In the Money	$51.90In the Money	$65.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$43.20In the Money	$46.90In the Money	$25.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
OKTAIn the Money	$40.70In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$38.20In the Money	$41.95In the Money	$39.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
OKTAIn the Money	$33.15In the Money	$36.95In the Money	$32.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	2Out of the Money	609Out of the Money
OKTAIn the Money	$28.25In the Money	$31.95In the Money	$27.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
OKTAIn the Money	$23.35In the Money	$26.95In the Money	$38.33In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
OKTAIn the Money	$18.55In the Money	$21.90In the Money	$17.15In the Money	$0.00In the Money	---In the Money	723In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.01Out of the Money	$1.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
OKTAIn the Money	$14.20In the Money	$17.00In the Money	$14.67In the Money	$2.47In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
OKTAIn the Money	$12.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.15In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.10In the Money	$14.45In the Money	$12.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$77.50	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
OKTAIn the Money	$10.10In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.15In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.55In the Money	$10.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	47Out of the Money	1,592Out of the Money
OKTAIn the Money	$7.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OKTAIn the Money	$6.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
OKTAIn the Money	$6.95In the Money	$9.50In the Money	$8.00In the Money	$1.76In the Money	4In the Money	99In the Money	Filter Table By Strike Price of$82.50	OKTAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	18Out of the Money	539Out of the Money
OKTAIn the Money	$5.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	505Out of the Money	511Out of the Money
OKTAIn the Money	$5.00In the Money	$7.55In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.24Out of the Money	69Out of the Money	91Out of the Money
OKTAIn the Money	$4.80In the Money	$5.25In the Money	$3.60In the Money	$-0.70In the Money	3In the Money	190In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	50Out of the Money	1,342Out of the Money
OKTAIn the Money	$3.20In the Money	$4.20In the Money	$4.71In the Money	$0.66In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.52Out of the Money	107Out of the Money	80Out of the Money
OKTAIn the Money	$2.58In the Money	$3.40In the Money	$3.74In the Money	$1.83In the Money	28In the Money	30In the Money	Filter Table By Strike Price of$87.00	OKTANear the Money	$0.35Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.77Near the Money	67Near the Money	43Near the Money
OKTAIn the Money	$2.73In the Money	$2.96In the Money	$1.96In the Money	$0.08In the Money	31In the Money	506In the Money	Filter Table By Strike Price of$87.50	OKTANear the Money	$0.45Near the Money	$0.51Near the Money	$0.52Near the Money	$-0.35Near the Money	21Near the Money	449Near the Money
OKTAIn the Money	$2.36In the Money	$2.60In the Money	$2.91In the Money	$1.01In the Money	44In the Money	70In the Money	Filter Table By Strike Price of$88.00	OKTANear the Money	$0.55Near the Money	$0.67Near the Money	$0.61Near the Money	$-0.47Near the Money	61Near the Money	64Near the Money
OKTAUnderlying issue's last price	$1.76Underlying issue's last price	$1.88Underlying issue's last price	$2.02Underlying issue's last price	$0.77Underlying issue's last price	83Underlying issue's last price	228Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.91Underlying issue's last price	$1.00Underlying issue's last price	$0.96Underlying issue's last price	$-0.83Underlying issue's last price	112Underlying issue's last price	337Underlying issue's last price
OKTANear the Money	$1.23Near the Money	$1.31Near the Money	$1.28Near the Money	$0.38Near the Money	298Near the Money	1,094Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$1.37In the Money	$1.46In the Money	$1.37In the Money	$-1.01In the Money	103In the Money	1,708In the Money
OKTANear the Money	$0.82Near the Money	$0.90Near the Money	$0.95Near the Money	$0.33Near the Money	131Near the Money	319Near the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$1.95In the Money	$2.05In the Money	$1.72In the Money	$-1.28In the Money	27In the Money	148In the Money
OKTANear the Money	$0.51Near the Money	$0.59Near the Money	$0.56Near the Money	$0.14Near the Money	198Near the Money	438Near the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$2.61In the Money	$2.80In the Money	$2.42In the Money	$-1.45In the Money	13In the Money	434In the Money
OKTANear the Money	$0.40Near the Money	$0.47Near the Money	$0.45Near the Money	$0.16Near the Money	60Near the Money	328Near the Money	Filter Table By Strike Price of$92.50	OKTAIn the Money	$2.98In the Money	$3.20In the Money	$3.90In the Money	$-0.77In the Money	25In the Money	591In the Money
OKTAOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.24Out of the Money	2,975Out of the Money	135Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$2.88In the Money	$4.75In the Money	$6.30In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.10Out of the Money	110Out of the Money	74Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$4.05In the Money	$5.50In the Money	$6.97In the Money	$0.00In the Money	---In the Money	228In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.05Out of the Money	117Out of the Money	2,761Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$5.10In the Money	$5.55In the Money	$4.75In the Money	$-2.65In the Money	23In the Money	2,674In the Money
OKTAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.05Out of the Money	20Out of the Money	159Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$4.90In the Money	$6.45In the Money	$7.73In the Money	$-0.97In the Money	1In the Money	43In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$5.20In the Money	$8.85In the Money	$7.90In the Money	$0.00In the Money	---In the Money	27In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	937Out of the Money	Filter Table By Strike Price of$97.50	OKTAIn the Money	$5.70In the Money	$9.10In the Money	$8.40In the Money	$0.00In the Money	---In the Money	55In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$6.80In the Money	$9.70In the Money	$10.32In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$7.30In the Money	$10.75In the Money	$7.66In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	99Out of the Money	5,590Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$9.20In the Money	$11.85In the Money	$11.38In the Money	$-0.49In the Money	2In the Money	3,288In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$9.10In the Money	$12.85In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$10.20In the Money	$13.85In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$11.90In the Money	$14.80In the Money	$10.35In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$12.10In the Money	$15.85In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	6Out of the Money	2,493Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$13.15In the Money	$16.85In the Money	$16.87In the Money	$0.00In the Money	---In the Money	93In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$14.15In the Money	$17.85In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$15.20In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$16.10In the Money	$19.85In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$17.15In the Money	$20.80In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	1,962Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$18.40In the Money	$21.85In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$19.20In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$20.15In the Money	$23.85In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$21.15In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	2,187Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$23.10In the Money	$26.80In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,757Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$28.15In the Money	$31.85In the Money	$29.69In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$33.10In the Money	$36.75In the Money	$24.92In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	611Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$38.20In the Money	$41.80In the Money	$40.44In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$43.25In the Money	$46.90In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$48.10In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$53.10In the Money	$56.80In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$58.15In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$63.10In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$68.15In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	$73.15In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)