Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $46.15In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $36.20In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $33.25In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.20In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $31.20In the Money | $35.15In the Money | $31.39In the Money | $31.39In the Money | 1In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $30.20In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $29.20In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $28.20In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $28.05In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $26.40In the Money | $30.15In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 97Out of the Money | 97Out of the Money | |
OKTAIn the Money | $25.20In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $24.20In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $23.15In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $22.20In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $21.25In the Money | $25.15In the Money | $21.73In the Money | $1.68In the Money | 4In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $20.25In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $19.25In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $18.25In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $17.25In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $16.25In the Money | $20.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.34Out of the Money | 1Out of the Money | 105Out of the Money | |
OKTAIn the Money | $15.25In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $14.25In the Money | $18.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 20Out of the Money | 84Out of the Money | |
OKTAIn the Money | $13.25In the Money | $17.20In the Money | $15.50In the Money | $3.95In the Money | 1In the Money | 2In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
OKTAIn the Money | $12.35In the Money | $16.20In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
OKTAIn the Money | $11.90In the Money | $14.45In the Money | $14.00In the Money | $4.00In the Money | 80In the Money | 185In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
OKTAIn the Money | $10.35In the Money | $14.25In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $9.30In the Money | $13.25In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OKTAIn the Money | $8.30In the Money | $12.20In the Money | $9.09In the Money | $2.89In the Money | 1In the Money | 4In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 10Out of the Money | 522Out of the Money | |
OKTAIn the Money | $7.30In the Money | $11.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 25Out of the Money | 131Out of the Money | |
OKTAIn the Money | $6.25In the Money | $10.15In the Money | $8.55In the Money | $2.63In the Money | 13In the Money | 188In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 11Out of the Money | 428Out of the Money | |
OKTAIn the Money | $6.70In the Money | $9.00In the Money | $6.91In the Money | $1.91In the Money | 1In the Money | 20In the Money | OKTAOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 47Out of the Money | 38Out of the Money | |
OKTAIn the Money | $6.05In the Money | $8.35In the Money | $6.51In the Money | $3.26In the Money | 34In the Money | 986In the Money | OKTAOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $-0.41Out of the Money | 11Out of the Money | 56Out of the Money | |
OKTAIn the Money | $5.05In the Money | $6.45In the Money | $4.92In the Money | $2.21In the Money | 2In the Money | 69In the Money | OKTAOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $-0.88Out of the Money | 37Out of the Money | 127Out of the Money | |
OKTAIn the Money | $3.55In the Money | $4.95In the Money | $4.95In the Money | $2.33In the Money | 138In the Money | 236In the Money | OKTAOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $-0.83Out of the Money | 13Out of the Money | 270Out of the Money | |
OKTAIn the Money | $3.55In the Money | $3.80In the Money | $3.70In the Money | $1.51In the Money | 78In the Money | 143In the Money | OKTANear the Money | $0.49Near the Money | $0.67Near the Money | $0.38Near the Money | $-1.36Near the Money | 30Near the Money | 81Near the Money | |
OKTAIn the Money | $2.57In the Money | $3.15In the Money | $2.83In the Money | $1.15In the Money | 116In the Money | 80In the Money | OKTANear the Money | $0.69Near the Money | $0.93Near the Money | $0.84Near the Money | $-1.55Near the Money | 518Near the Money | 38Near the Money | |
OKTAUnderlying issue's last price | $2.19Underlying issue's last price | $2.47Underlying issue's last price | $2.78Underlying issue's last price | $1.56Underlying issue's last price | 512Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.14Underlying issue's last price | $1.28Underlying issue's last price | $1.22Underlying issue's last price | $-3.33Underlying issue's last price | 146Underlying issue's last price | 55Underlying issue's last price |
OKTANear the Money | $1.69Near the Money | $1.82Near the Money | $1.74Near the Money | $0.98Near the Money | 103Near the Money | 171Near the Money | OKTAIn the Money | $1.55In the Money | $1.81In the Money | $1.16In the Money | $1.16In the Money | 161In the Money | ---In the Money | |
OKTANear the Money | $1.23Near the Money | $1.35Near the Money | $1.30Near the Money | $0.76Near the Money | 192Near the Money | 359Near the Money | OKTAIn the Money | $2.12In the Money | $2.35In the Money | $1.83In the Money | $1.83In the Money | 62In the Money | ---In the Money | |
OKTANear the Money | $0.65Near the Money | $1.01Near the Money | $0.99Near the Money | $0.58Near the Money | 209Near the Money | 485Near the Money | OKTAIn the Money | $2.79In the Money | $2.94In the Money | $2.64In the Money | $2.64In the Money | 10In the Money | ---In the Money | |
OKTAOut of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $0.51Out of the Money | 74Out of the Money | 15Out of the Money | OKTAIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.34Out of the Money | 52Out of the Money | 29Out of the Money | OKTAIn the Money | $2.89In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.22Out of the Money | 3,342Out of the Money | 11Out of the Money | OKTAIn the Money | $4.80In the Money | $5.55In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 41Out of the Money | 10Out of the Money | OKTAIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 297Out of the Money | 225Out of the Money | OKTAIn the Money | $5.75In the Money | $8.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $6.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $7.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $8.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $8.95In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $9.95In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $11.05In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 3Out of the Money | OKTAIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 9Out of the Money | OKTAIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | OKTAIn the Money | $29.95In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $34.95In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $40.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $45.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |