Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $62.15In the Money | $64.65In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $57.15In the Money | $59.70In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $52.05In the Money | $54.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OKTAIn the Money | $49.55In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $47.10In the Money | $49.55In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
OKTAIn the Money | $42.20In the Money | $44.75In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
OKTAIn the Money | $37.10In the Money | $39.75In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
OKTAIn the Money | $32.15In the Money | $34.75In the Money | $39.29In the Money | $0.00In the Money | ---In the Money | 70In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 718Out of the Money | |
OKTAIn the Money | $27.10In the Money | $29.40In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 468In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
OKTAIn the Money | $22.40In the Money | $23.15In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | |
OKTAIn the Money | $19.65In the Money | $22.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
OKTAIn the Money | $17.30In the Money | $19.00In the Money | $18.65In the Money | $0.65In the Money | 1In the Money | 149In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 171Out of the Money | |
OKTAIn the Money | $15.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $14.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $14.55In the Money | $17.40In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 244In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OKTAIn the Money | $13.60In the Money | $16.50In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $12.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 18Out of the Money | |
OKTAIn the Money | $12.35In the Money | $14.35In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 432In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | |
OKTAIn the Money | $10.50In the Money | $13.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
OKTAIn the Money | $9.35In the Money | $12.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OKTAIn the Money | $9.50In the Money | $10.55In the Money | $10.30In the Money | $0.55In the Money | 4In the Money | 445In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 946Out of the Money | |
OKTAIn the Money | $8.65In the Money | $11.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKTAIn the Money | $7.40In the Money | $10.85In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
OKTAIn the Money | $7.25In the Money | $8.30In the Money | $9.06In the Money | $1.79In the Money | 5In the Money | 477In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,654Out of the Money | |
OKTAIn the Money | $6.55In the Money | $7.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKTAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 100Out of the Money | |
OKTAIn the Money | $5.50In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | OKTAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 6Out of the Money | 25Out of the Money | |
OKTAIn the Money | $5.00In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 163In the Money | OKTAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
OKTAIn the Money | $4.80In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | OKTAOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
OKTAIn the Money | $3.95In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | OKTAOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 5Out of the Money | 284Out of the Money | |
OKTAIn the Money | $3.15In the Money | $3.40In the Money | $3.40In the Money | $0.38In the Money | 19In the Money | 915In the Money | OKTANear the Money | $0.55Near the Money | $0.62Near the Money | $0.57Near the Money | $-0.05Near the Money | 49Near the Money | 1,402Near the Money | |
OKTAIn the Money | $2.43In the Money | $2.64In the Money | $3.32In the Money | $1.05In the Money | 1In the Money | 183In the Money | OKTANear the Money | $0.83Near the Money | $1.13Near the Money | $0.83Near the Money | $-0.08Near the Money | 21Near the Money | 127Near the Money | |
OKTAIn the Money | $1.88In the Money | $2.00In the Money | $1.97In the Money | $0.11In the Money | 38In the Money | 138In the Money | OKTANear the Money | $1.19Near the Money | $1.25Near the Money | $0.90Near the Money | $-0.38Near the Money | 10Near the Money | 154Near the Money | |
OKTAUnderlying issue's last price | $1.60Underlying issue's last price | $1.69Underlying issue's last price | $1.77Underlying issue's last price | $0.53Underlying issue's last price | 84Underlying issue's last price | 1,290Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | OKTAUnderlying issue's last price | $1.42Underlying issue's last price | $1.51Underlying issue's last price | $1.41Underlying issue's last price | $-0.60Underlying issue's last price | 6Underlying issue's last price | 350Underlying issue's last price |
OKTANear the Money | $1.35Near the Money | $1.44Near the Money | $1.50Near the Money | $0.19Near the Money | 24Near the Money | 331Near the Money | OKTAIn the Money | $1.67In the Money | $1.76In the Money | $1.62In the Money | $-0.51In the Money | 10In the Money | 118In the Money | |
OKTANear the Money | $0.93Near the Money | $1.01Near the Money | $1.04Near the Money | $0.12Near the Money | 76Near the Money | 73Near the Money | OKTAIn the Money | $2.23In the Money | $2.34In the Money | $1.52In the Money | $-1.12In the Money | 199In the Money | 77In the Money | |
OKTANear the Money | $0.63Near the Money | $0.69Near the Money | $0.71Near the Money | $0.09Near the Money | 560Near the Money | 1,915Near the Money | OKTAIn the Money | $2.89In the Money | $3.10In the Money | $2.88In the Money | $-0.64In the Money | 129In the Money | 367In the Money | |
OKTAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 100Out of the Money | 401Out of the Money | OKTAIn the Money | $2.76In the Money | $3.90In the Money | $2.79In the Money | $-1.41In the Money | 10In the Money | 2In the Money | |
OKTAOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 101Out of the Money | 102Out of the Money | OKTAIn the Money | $4.45In the Money | $4.75In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OKTAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 127Out of the Money | 3,117Out of the Money | OKTAIn the Money | $5.15In the Money | $5.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 12Out of the Money | 83Out of the Money | OKTAIn the Money | $6.05In the Money | $6.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 78Out of the Money | 924Out of the Money | OKTAIn the Money | $6.85In the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | OKTAIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $8.20In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $9.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,033Out of the Money | OKTAIn the Money | $11.90In the Money | $14.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $11.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | OKTAIn the Money | $15.60In the Money | $18.00In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 2,153Out of the Money | OKTAIn the Money | $20.35In the Money | $22.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 369Out of the Money | OKTAIn the Money | $25.35In the Money | $28.10In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 580Out of the Money | OKTAIn the Money | $30.30In the Money | $32.95In the Money | $43.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | OKTAIn the Money | $35.25In the Money | $37.95In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $40.30In the Money | $42.95In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $45.45In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $50.30In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OKTAIn the Money | $55.25In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $60.40In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKTAIn the Money | $65.30In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |