Stocks Options

LAST PRICE
102.9600
TODAY'S CHANGE (%)
Trending Up2.2200 (2.2037%)

Bid / Lots
102.5000/ 1
Ask / Lots
103.0400/ 1
Open / Previous Close
100.9400 / 100.7400
Day Range
Low 100.5400
High 104.1087
52 Week Range
Low 65.0400
High 114.5000
Volume
2,727,522
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$46.15In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$41.20In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$36.20In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$34.20In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.00Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$33.25In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$32.20In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$31.20In the Money	$35.15In the Money	$31.39In the Money	$31.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$30.20In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$29.20In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$28.20In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$28.05In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$26.40In the Money	$30.15In the Money	$23.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	97Out of the Money	97Out of the Money
OKTAIn the Money	$25.20In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$24.20In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$23.15In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$22.20In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$21.25In the Money	$25.15In the Money	$21.73In the Money	$1.68In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$20.25In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$19.25In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$18.25In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$17.25In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.25In the Money	$20.20In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.34Out of the Money	1Out of the Money	105Out of the Money
OKTAIn the Money	$15.25In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.25In the Money	$18.20In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	20Out of the Money	84Out of the Money
OKTAIn the Money	$13.25In the Money	$17.20In the Money	$15.50In the Money	$3.95In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
OKTAIn the Money	$12.35In the Money	$16.20In the Money	$8.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
OKTAIn the Money	$11.90In the Money	$14.45In the Money	$14.00In the Money	$4.00In the Money	80In the Money	185In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
OKTAIn the Money	$10.35In the Money	$14.25In the Money	$8.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OKTAIn the Money	$9.30In the Money	$13.25In the Money	$7.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
OKTAIn the Money	$8.30In the Money	$12.20In the Money	$9.09In the Money	$2.89In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	10Out of the Money	522Out of the Money
OKTAIn the Money	$7.30In the Money	$11.20In the Money	$5.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	25Out of the Money	131Out of the Money
OKTAIn the Money	$6.25In the Money	$10.15In the Money	$8.55In the Money	$2.63In the Money	13In the Money	188In the Money	Filter Table By Strike Price of$95.00	OKTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	11Out of the Money	428Out of the Money
OKTAIn the Money	$6.70In the Money	$9.00In the Money	$6.91In the Money	$1.91In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$96.00	OKTAOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	47Out of the Money	38Out of the Money
OKTAIn the Money	$6.05In the Money	$8.35In the Money	$6.51In the Money	$3.26In the Money	34In the Money	986In the Money	Filter Table By Strike Price of$97.00	OKTAOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.27Out of the Money	$-0.41Out of the Money	11Out of the Money	56Out of the Money
OKTAIn the Money	$5.05In the Money	$6.45In the Money	$4.92In the Money	$2.21In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$98.00	OKTAOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$-0.88Out of the Money	37Out of the Money	127Out of the Money
OKTAIn the Money	$3.55In the Money	$4.95In the Money	$4.95In the Money	$2.33In the Money	138In the Money	236In the Money	Filter Table By Strike Price of$99.00	OKTAOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.32Out of the Money	$-0.83Out of the Money	13Out of the Money	270Out of the Money
OKTAIn the Money	$3.55In the Money	$3.80In the Money	$3.70In the Money	$1.51In the Money	78In the Money	143In the Money	Filter Table By Strike Price of$100.00	OKTANear the Money	$0.49Near the Money	$0.67Near the Money	$0.38Near the Money	$-1.36Near the Money	30Near the Money	81Near the Money
OKTAIn the Money	$2.57In the Money	$3.15In the Money	$2.83In the Money	$1.15In the Money	116In the Money	80In the Money	Filter Table By Strike Price of$101.00	OKTANear the Money	$0.69Near the Money	$0.93Near the Money	$0.84Near the Money	$-1.55Near the Money	518Near the Money	38Near the Money
OKTAUnderlying issue's last price	$2.19Underlying issue's last price	$2.47Underlying issue's last price	$2.78Underlying issue's last price	$1.56Underlying issue's last price	512Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.14Underlying issue's last price	$1.28Underlying issue's last price	$1.22Underlying issue's last price	$-3.33Underlying issue's last price	146Underlying issue's last price	55Underlying issue's last price
OKTANear the Money	$1.69Near the Money	$1.82Near the Money	$1.74Near the Money	$0.98Near the Money	103Near the Money	171Near the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$1.55In the Money	$1.81In the Money	$1.16In the Money	$1.16In the Money	161In the Money	---In the Money
OKTANear the Money	$1.23Near the Money	$1.35Near the Money	$1.30Near the Money	$0.76Near the Money	192Near the Money	359Near the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$2.12In the Money	$2.35In the Money	$1.83In the Money	$1.83In the Money	62In the Money	---In the Money
OKTANear the Money	$0.65Near the Money	$1.01Near the Money	$0.99Near the Money	$0.58Near the Money	209Near the Money	485Near the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$2.79In the Money	$2.94In the Money	$2.64In the Money	$2.64In the Money	10In the Money	---In the Money
OKTAOut of the Money	$0.56Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$0.51Out of the Money	74Out of the Money	15Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$3.35In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.34Out of the Money	52Out of the Money	29Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$2.89In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$0.22Out of the Money	3,342Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$4.80In the Money	$5.55In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.06Out of the Money	41Out of the Money	10Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$4.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	297Out of the Money	225Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$5.75In the Money	$8.20In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$6.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$7.65In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$8.05In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$8.95In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$9.95In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$11.05In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$15.00In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$20.00In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	9Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$25.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$29.95In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$34.95In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$40.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$45.00In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)