Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $53.40In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $48.40In the Money | $51.00In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $43.40In the Money | $46.15In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OKTAIn the Money | $40.95In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $38.35In the Money | $41.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
OKTAIn the Money | $33.40In the Money | $36.05In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
OKTAIn the Money | $28.45In the Money | $31.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OKTAIn the Money | $23.60In the Money | $26.00In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
OKTAIn the Money | $19.80In the Money | $20.95In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 723In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
OKTAIn the Money | $14.80In the Money | $15.60In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 121In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 363Out of the Money | |
OKTAIn the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $12.40In the Money | $13.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
OKTAIn the Money | $10.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.30In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $10.15In the Money | $10.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 340In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,566Out of the Money | |
OKTAIn the Money | $8.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 10Out of the Money | |
OKTAIn the Money | $7.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 71Out of the Money | |
OKTAIn the Money | $7.40In the Money | $8.85In the Money | $6.47In the Money | $-1.53In the Money | 3In the Money | 97In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 60Out of the Money | 537Out of the Money | |
OKTAIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 15Out of the Money | 510Out of the Money | |
OKTAIn the Money | $5.55In the Money | $6.55In the Money | $6.00In the Money | $1.70In the Money | 1In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 94Out of the Money | 92Out of the Money | |
OKTAIn the Money | $5.05In the Money | $6.00In the Money | $5.00In the Money | $1.40In the Money | 1In the Money | 187In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 335Out of the Money | 1,373Out of the Money | |
OKTAIn the Money | $3.90In the Money | $4.65In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 19In the Money | OKTAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 18Out of the Money | 83Out of the Money | |
OKTAIn the Money | $2.79In the Money | $4.05In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 53In the Money | OKTAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 59Out of the Money | 90Out of the Money | |
OKTAIn the Money | $3.00In the Money | $3.45In the Money | $2.77In the Money | $0.81In the Money | 3In the Money | 498In the Money | OKTANear the Money | $0.24Near the Money | $0.28Near the Money | $0.33Near the Money | $-0.19Near the Money | 22Near the Money | 444Near the Money | |
OKTAIn the Money | $2.58In the Money | $2.85In the Money | $1.85In the Money | $-1.06In the Money | 109In the Money | 84In the Money | OKTANear the Money | $0.32Near the Money | $0.36Near the Money | $0.43Near the Money | $-0.18Near the Money | 75Near the Money | 100Near the Money | |
OKTAIn the Money | $1.88In the Money | $1.98In the Money | $1.92In the Money | $-0.10In the Money | 80In the Money | 254In the Money | OKTANear the Money | $0.56Near the Money | $0.62Near the Money | $0.63Near the Money | $-0.33Near the Money | 95Near the Money | 370Near the Money | |
OKTAUnderlying issue's last price | $1.26Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.03Underlying issue's last price | 169Underlying issue's last price | 1,170Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.37Underlying issue's last price | 97Underlying issue's last price | 1,697Underlying issue's last price |
OKTANear the Money | $0.79Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.17Near the Money | 96Near the Money | 385Near the Money | OKTAIn the Money | $1.45In the Money | $1.54In the Money | $1.74In the Money | $0.02In the Money | 60In the Money | 170In the Money | |
OKTANear the Money | $0.47Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.06Near the Money | 131Near the Money | 438Near the Money | OKTAIn the Money | $2.09In the Money | $2.24In the Money | $2.40In the Money | $-0.02In the Money | 150In the Money | 442In the Money | |
OKTANear the Money | $0.35Near the Money | $0.41Near the Money | $0.33Near the Money | $-0.12Near the Money | 156Near the Money | 357Near the Money | OKTAIn the Money | $2.46In the Money | $2.62In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
OKTANear the Money | $0.26Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.15Near the Money | 136Near the Money | 2,987Near the Money | OKTAIn the Money | $2.84In the Money | $3.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 31Out of the Money | 98Out of the Money | OKTAIn the Money | $3.75In the Money | $3.95In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
OKTAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 41Out of the Money | 2,799Out of the Money | OKTAIn the Money | $4.60In the Money | $4.90In the Money | $5.20In the Money | $0.45In the Money | 20In the Money | 2,674In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 147Out of the Money | OKTAIn the Money | $5.45In the Money | $6.25In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 220Out of the Money | OKTAIn the Money | $6.10In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 127Out of the Money | 938Out of the Money | OKTAIn the Money | $6.90In the Money | $8.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | OKTAIn the Money | $6.50In the Money | $9.40In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OKTAIn the Money | $8.05In the Money | $10.20In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 5,538Out of the Money | OKTAIn the Money | $9.40In the Money | $11.20In the Money | $11.30In the Money | $-0.08In the Money | 181In the Money | 3,288In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | OKTAIn the Money | $10.30In the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 197Out of the Money | OKTAIn the Money | $10.40In the Money | $13.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 76Out of the Money | OKTAIn the Money | $12.40In the Money | $14.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 5Out of the Money | 20Out of the Money | OKTAIn the Money | $12.45In the Money | $15.45In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 2,493Out of the Money | OKTAIn the Money | $14.35In the Money | $16.25In the Money | $16.30In the Money | $-0.57In the Money | 180In the Money | 93In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OKTAIn the Money | $14.15In the Money | $17.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 6Out of the Money | 16Out of the Money | OKTAIn the Money | $15.45In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $17.10In the Money | $19.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $17.55In the Money | $20.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,962Out of the Money | OKTAIn the Money | $18.70In the Money | $21.30In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $19.25In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $20.40In the Money | $23.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 23Out of the Money | OKTAIn the Money | $21.55In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,202Out of the Money | OKTAIn the Money | $24.00In the Money | $26.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,752Out of the Money | OKTAIn the Money | $29.20In the Money | $31.50In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | OKTAIn the Money | $34.50In the Money | $36.70In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 11Out of the Money | 610Out of the Money | OKTAIn the Money | $39.15In the Money | $41.55In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 11Out of the Money | 755Out of the Money | OKTAIn the Money | $44.15In the Money | $46.55In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | OKTAIn the Money | $49.15In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKTAIn the Money | $54.00In the Money | $55.95In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OKTAIn the Money | $59.00In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $64.10In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $69.05In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | OKTAIn the Money | $74.20In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |