Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $51.05In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $46.00In the Money | $49.55In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $41.00In the Money | $44.55In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OKTAIn the Money | $38.45In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $36.10In the Money | $39.60In the Money | $37.80In the Money | $-1.20In the Money | 1In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
OKTAIn the Money | $30.70In the Money | $34.65In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
OKTAIn the Money | $25.95In the Money | $29.65In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OKTAIn the Money | $21.20In the Money | $24.65In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
OKTAIn the Money | $15.75In the Money | $19.55In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 723In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
OKTAIn the Money | $12.10In the Money | $14.60In the Money | $13.02In the Money | $-1.65In the Money | 1In the Money | 121In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
OKTAIn the Money | $9.75In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $8.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.10In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
OKTAIn the Money | $8.45In the Money | $11.20In the Money | $10.67In the Money | $10.67In the Money | 10In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $7.25In the Money | $8.60In the Money | $8.05In the Money | $-2.45In the Money | 1In the Money | 340In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,565Out of the Money | |
OKTAIn the Money | $5.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $4.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OKTAIn the Money | $4.15In the Money | $7.20In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 95In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 48Out of the Money | 518Out of the Money | |
OKTAIn the Money | $3.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 9Out of the Money | 507Out of the Money | |
OKTAIn the Money | $2.49In the Money | $5.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 174Out of the Money | |
OKTAIn the Money | $2.37In the Money | $2.94In the Money | $3.55In the Money | $-1.45In the Money | 4In the Money | 187In the Money | OKTANear the Money | $0.15Near the Money | $0.24Near the Money | $0.20Near the Money | $0.14Near the Money | 28Near the Money | 1,560Near the Money | |
OKTAIn the Money | $1.62In the Money | $2.19In the Money | $2.52In the Money | $-2.19In the Money | 2In the Money | 19In the Money | OKTANear the Money | $0.32Near the Money | $0.56Near the Money | $0.34Near the Money | $0.24Near the Money | 23Near the Money | 95Near the Money | |
OKTAIn the Money | $1.13In the Money | $1.31In the Money | $1.60In the Money | $-2.14In the Money | 5In the Money | 53In the Money | OKTANear the Money | $0.59Near the Money | $0.78Near the Money | $0.65Near the Money | $0.37Near the Money | 40Near the Money | 130Near the Money | |
OKTAUnderlying issue's last price | $0.87Underlying issue's last price | $1.01Underlying issue's last price | $1.02Underlying issue's last price | $-1.75Underlying issue's last price | 64Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | OKTAUnderlying issue's last price | $0.82Underlying issue's last price | $0.98Underlying issue's last price | $0.79Underlying issue's last price | $0.46Underlying issue's last price | 21Underlying issue's last price | 430Underlying issue's last price |
OKTANear the Money | $0.67Near the Money | $0.79Near the Money | $0.75Near the Money | $-1.10Near the Money | 53Near the Money | 149Near the Money | OKTAIn the Money | $1.08In the Money | $1.26In the Money | $1.13In the Money | $0.80In the Money | 38In the Money | 152In the Money | |
OKTANear the Money | $0.33Near the Money | $0.44Near the Money | $0.43Near the Money | $-1.30Near the Money | 129Near the Money | 250Near the Money | OKTAIn the Money | $1.65In the Money | $2.10In the Money | $1.33In the Money | $0.78In the Money | 104In the Money | 316In the Money | |
OKTANear the Money | $0.16Near the Money | $0.22Near the Money | $0.21Near the Money | $-1.04Near the Money | 191Near the Money | 1,151Near the Money | OKTAIn the Money | $2.24In the Money | $3.00In the Money | $2.35In the Money | $1.33In the Money | 115In the Money | 1,715In the Money | |
OKTAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.51Out of the Money | 178Out of the Money | 419Out of the Money | OKTAIn the Money | $1.85In the Money | $4.05In the Money | $2.83In the Money | $1.09In the Money | 2In the Money | 169In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 48Out of the Money | 487Out of the Money | OKTAIn the Money | $3.65In the Money | $6.15In the Money | $2.73In the Money | $0.33In the Money | 64In the Money | 405In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.27Out of the Money | 10Out of the Money | 408Out of the Money | OKTAIn the Money | $3.90In the Money | $6.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 43Out of the Money | 3,098Out of the Money | OKTAIn the Money | $3.45In the Money | $7.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 25Out of the Money | 136Out of the Money | OKTAIn the Money | $4.90In the Money | $8.25In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 29Out of the Money | 2,811Out of the Money | OKTAIn the Money | $7.10In the Money | $8.70In the Money | $7.13In the Money | $1.93In the Money | 3In the Money | 2,659In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | OKTAIn the Money | $6.60In the Money | $10.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | OKTAIn the Money | $8.15In the Money | $11.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 929Out of the Money | OKTAIn the Money | $7.95In the Money | $11.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 230Out of the Money | OKTAIn the Money | $8.40In the Money | $12.30In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OKTAIn the Money | $9.40In the Money | $12.85In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,515Out of the Money | OKTAIn the Money | $12.10In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3,155In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | OKTAIn the Money | $11.45In the Money | $14.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | OKTAIn the Money | $12.40In the Money | $15.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | OKTAIn the Money | $14.15In the Money | $16.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OKTAIn the Money | $14.40In the Money | $17.85In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,496Out of the Money | OKTAIn the Money | $15.55In the Money | $19.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OKTAIn the Money | $16.45In the Money | $20.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OKTAIn the Money | $17.55In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 9Out of the Money | OKTAIn the Money | $18.55In the Money | $21.85In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $19.50In the Money | $22.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,956Out of the Money | OKTAIn the Money | $20.60In the Money | $23.85In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $21.60In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | OKTAIn the Money | $22.40In the Money | $25.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OKTAIn the Money | $23.40In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | OKTAIn the Money | $25.55In the Money | $29.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,752Out of the Money | OKTAIn the Money | $30.60In the Money | $34.45In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | OKTAIn the Money | $36.35In the Money | $38.90In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | OKTAIn the Money | $40.55In the Money | $44.50In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | OKTAIn the Money | $45.40In the Money | $49.30In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | OKTAIn the Money | $50.40In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKTAIn the Money | $55.45In the Money | $58.90In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OKTAIn the Money | $60.55In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $65.50In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $70.45In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | OKTAIn the Money | $75.55In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |