Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $55.70In the Money | $59.60In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $50.70In the Money | $54.60In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $45.80In the Money | $49.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OKTAIn the Money | $43.35In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $40.75In the Money | $44.65In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
OKTAIn the Money | $35.70In the Money | $39.65In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
OKTAIn the Money | $30.85In the Money | $34.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
OKTAIn the Money | $25.75In the Money | $29.70In the Money | $39.29In the Money | $0.00In the Money | ---In the Money | 70In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
OKTAIn the Money | $21.25In the Money | $24.40In the Money | $40.11In the Money | $0.00In the Money | ---In the Money | 468In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
OKTAIn the Money | $17.40In the Money | $17.95In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | |
OKTAIn the Money | $13.55In the Money | $17.30In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 154In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
OKTAIn the Money | $12.55In the Money | $13.35In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 141In the Money | OKTAOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 11Out of the Money | 163Out of the Money | |
OKTAIn the Money | $11.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $9.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.27Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.15In the Money | $11.00In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 244In the Money | OKTAOut of the Money | $0.33Out of the Money | $0.71Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OKTAIn the Money | $9.65In the Money | $10.50In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKTAOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $7.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $7.15In the Money | $8.45In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 429In the Money | OKTAOut of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $-0.37Out of the Money | 1Out of the Money | 1,161Out of the Money | |
OKTAIn the Money | $6.90In the Money | $7.60In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.72Out of the Money | $2.33Out of the Money | $0.76Out of the Money | $-0.24Out of the Money | 101Out of the Money | 1Out of the Money | |
OKTAIn the Money | $4.70In the Money | $6.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.85Out of the Money | $1.88Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $5.45In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 450In the Money | OKTAOut of the Money | $1.02Out of the Money | $1.19Out of the Money | $1.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 935Out of the Money | |
OKTAIn the Money | $4.90In the Money | $6.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKTAOut of the Money | $1.13Out of the Money | $1.35Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $4.30In the Money | $5.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $1.43Out of the Money | $1.59Out of the Money | $1.44Out of the Money | $-0.31Out of the Money | 110Out of the Money | 10Out of the Money | |
OKTAIn the Money | $4.25In the Money | $4.55In the Money | $5.50In the Money | $1.00In the Money | 5In the Money | 493In the Money | OKTANear the Money | $1.72Near the Money | $2.40Near the Money | $1.75Near the Money | $-0.08Near the Money | 74Near the Money | 1,473Near the Money | |
OKTAIn the Money | $3.65In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | OKTANear the Money | $2.08Near the Money | $2.42Near the Money | $2.12Near the Money | $-0.39Near the Money | 27Near the Money | 63Near the Money | |
OKTAUnderlying issue's last price | $3.10Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $-0.55Underlying issue's last price | 15Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | OKTAUnderlying issue's last price | $2.57Underlying issue's last price | $2.69Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
OKTANear the Money | $2.88Near the Money | $2.99Near the Money | $3.20Near the Money | $0.15Near the Money | 19Near the Money | 81Near the Money | OKTAIn the Money | $2.82In the Money | $2.93In the Money | $2.81In the Money | $0.35In the Money | 43In the Money | 171In the Money | |
OKTANear the Money | $2.64Near the Money | $2.80Near the Money | $2.84Near the Money | $-0.21Near the Money | 48Near the Money | 13Near the Money | OKTAIn the Money | $3.05In the Money | $3.20In the Money | $2.96In the Money | $-0.04In the Money | 7In the Money | 268In the Money | |
OKTANear the Money | $2.19Near the Money | $2.32Near the Money | $2.55Near the Money | $-0.34Near the Money | 67Near the Money | 199Near the Money | OKTAIn the Money | $3.60In the Money | $3.80In the Money | $3.10In the Money | $-0.05In the Money | 18In the Money | 185In the Money | |
OKTANear the Money | $1.67Near the Money | $2.03Near the Money | $1.86Near the Money | $-0.43Near the Money | 31Near the Money | 798Near the Money | OKTAIn the Money | $4.15In the Money | $5.20In the Money | $3.85In the Money | $-0.22In the Money | 7In the Money | 1,284In the Money | |
OKTAOut of the Money | $1.30Out of the Money | $1.73Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OKTAIn the Money | $4.80In the Money | $5.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OKTAOut of the Money | $1.07Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $-0.34Out of the Money | 13Out of the Money | 36Out of the Money | OKTAIn the Money | $5.50In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | $0.92Out of the Money | $1.40Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | OKTAIn the Money | $5.85In the Money | $6.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
OKTAOut of the Money | $0.86Out of the Money | $1.05Out of the Money | $1.16Out of the Money | $-0.53Out of the Money | 1Out of the Money | 294Out of the Money | OKTAIn the Money | $6.25In the Money | $7.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.42Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $-0.30Out of the Money | 3Out of the Money | 22Out of the Money | OKTAIn the Money | $6.65In the Money | $8.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.16Out of the Money | 17Out of the Money | 1,892Out of the Money | OKTAIn the Money | $7.85In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
OKTAOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.44Out of the Money | 3Out of the Money | ---Out of the Money | OKTAIn the Money | $9.65In the Money | $10.65In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OKTAOut of the Money | $0.29Out of the Money | $1.42Out of the Money | $0.53Out of the Money | $-0.10Out of the Money | 2Out of the Money | 14Out of the Money | OKTAIn the Money | $9.75In the Money | $11.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.18Out of the Money | 1Out of the Money | 1Out of the Money | OKTAIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.19Out of the Money | $0.62Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 14Out of the Money | 882Out of the Money | OKTAIn the Money | $12.10In the Money | $13.45In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
OKTAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 17Out of the Money | 960Out of the Money | OKTAIn the Money | $15.60In the Money | $19.40In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 786Out of the Money | OKTAIn the Money | $20.65In the Money | $24.30In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,153Out of the Money | OKTAIn the Money | $25.50In the Money | $29.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | OKTAIn the Money | $30.50In the Money | $34.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | OKTAIn the Money | $35.60In the Money | $39.40In the Money | $43.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | OKTAIn the Money | $40.50In the Money | $44.30In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $45.50In the Money | $49.40In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $50.50In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | OKTAIn the Money | $55.50In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OKTAIn the Money | $60.50In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $65.50In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKTAIn the Money | $70.50In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |