Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $49.80In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $44.80In the Money | $47.85In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $39.80In the Money | $42.85In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OKTAIn the Money | $37.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $34.80In the Money | $37.85In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
OKTAIn the Money | $29.80In the Money | $32.85In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
OKTAIn the Money | $24.80In the Money | $27.85In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OKTAIn the Money | $20.50In the Money | $22.90In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
OKTAIn the Money | $15.65In the Money | $17.90In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 723In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
OKTAIn the Money | $10.55In the Money | $11.25In the Money | $11.04In the Money | $-1.98In the Money | 1In the Money | 121In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 1Out of the Money | 363Out of the Money | |
OKTAIn the Money | $9.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $7.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $8.05In the Money | $8.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
OKTAIn the Money | $7.15In the Money | $9.60In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $6.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $5.65In the Money | $6.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 339In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
OKTAIn the Money | $4.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $3.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OKTAIn the Money | $3.30In the Money | $5.45In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 95In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 506Out of the Money | |
OKTAIn the Money | $2.63In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3Out of the Money | 516Out of the Money | |
OKTAIn the Money | $2.03In the Money | $2.34In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTANear the Money | $0.10Near the Money | $0.16Near the Money | $0.12Near the Money | $0.06Near the Money | 1Near the Money | 176Near the Money | |
OKTAIn the Money | $1.27In the Money | $1.43In the Money | $1.67In the Money | $-1.88In the Money | 28In the Money | 187In the Money | OKTANear the Money | $0.27Near the Money | $0.33Near the Money | $0.31Near the Money | $0.11Near the Money | 429Near the Money | 1,549Near the Money | |
OKTAUnderlying issue's last price | $0.66Underlying issue's last price | $0.76Underlying issue's last price | $0.60Underlying issue's last price | $-1.92Underlying issue's last price | 264Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.77Underlying issue's last price | $0.43Underlying issue's last price | 315Underlying issue's last price | 106Underlying issue's last price |
OKTANear the Money | $0.28Near the Money | $0.33Near the Money | $0.27Near the Money | $-1.33Near the Money | 542Near the Money | 53Near the Money | OKTAIn the Money | $1.20In the Money | $1.35In the Money | $1.34In the Money | $0.69In the Money | 157In the Money | 154In the Money | |
OKTANear the Money | $0.16Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.79Near the Money | 3Near the Money | 522Near the Money | OKTAIn the Money | $1.57In the Money | $1.75In the Money | $1.84In the Money | $1.05In the Money | 72In the Money | 433In the Money | |
OKTANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.65Near the Money | 87Near the Money | 163Near the Money | OKTAIn the Money | $1.33In the Money | $2.23In the Money | $2.27In the Money | $1.14In the Money | 9In the Money | 168In the Money | |
OKTANear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.36Near the Money | 374Near the Money | 283Near the Money | OKTAIn the Money | $2.84In the Money | $3.25In the Money | $2.77In the Money | $1.44In the Money | 35In the Money | 380In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 245Out of the Money | 1,184Out of the Money | OKTAIn the Money | $3.85In the Money | $4.30In the Money | $3.97In the Money | $1.62In the Money | 36In the Money | 1,661In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 24Out of the Money | 386Out of the Money | OKTAIn the Money | $4.20In the Money | $5.35In the Money | $4.62In the Money | $1.79In the Money | 13In the Money | 167In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 16Out of the Money | 500Out of the Money | OKTAIn the Money | $5.70In the Money | $6.45In the Money | $5.63In the Money | $2.90In the Money | 16In the Money | 405In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 404Out of the Money | OKTAIn the Money | $6.35In the Money | $7.00In the Money | $5.68In the Money | $1.78In the Money | 20In the Money | 576In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,092Out of the Money | OKTAIn the Money | $6.40In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 145Out of the Money | OKTAIn the Money | $7.85In the Money | $9.05In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 2,801Out of the Money | OKTAIn the Money | $8.65In the Money | $9.75In the Money | $8.75In the Money | $1.62In the Money | 2In the Money | 2,157In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 147Out of the Money | OKTAIn the Money | $8.65In the Money | $11.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | OKTAIn the Money | $9.20In the Money | $11.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 927Out of the Money | OKTAIn the Money | $9.85In the Money | $12.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 6Out of the Money | 230Out of the Money | OKTAIn the Money | $10.15In the Money | $13.55In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 100Out of the Money | OKTAIn the Money | $11.15In the Money | $14.95In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 5,513Out of the Money | OKTAIn the Money | $12.40In the Money | $15.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3,155In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | OKTAIn the Money | $13.15In the Money | $15.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | OKTAIn the Money | $14.15In the Money | $16.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | OKTAIn the Money | $15.15In the Money | $17.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OKTAIn the Money | $16.15In the Money | $18.55In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,495Out of the Money | OKTAIn the Money | $17.20In the Money | $19.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OKTAIn the Money | $18.15In the Money | $20.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OKTAIn the Money | $19.15In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $20.15In the Money | $22.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $21.15In the Money | $23.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,955Out of the Money | OKTAIn the Money | $22.15In the Money | $24.55In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $23.15In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OKTAIn the Money | $24.15In the Money | $27.15In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OKTAIn the Money | $25.15In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | OKTAIn the Money | $27.20In the Money | $30.05In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,752Out of the Money | OKTAIn the Money | $32.15In the Money | $35.20In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | OKTAIn the Money | $37.15In the Money | $40.20In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | OKTAIn the Money | $42.15In the Money | $45.20In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | OKTAIn the Money | $47.15In the Money | $50.20In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | OKTAIn the Money | $52.15In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKTAIn the Money | $57.15In the Money | $60.05In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OKTAIn the Money | $62.15In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $67.15In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $72.15In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | OKTAIn the Money | $77.15In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |