Stocks Options

LAST PRICE
97.4200
TODAY'S CHANGE (%)
Trending Down-0.7000 (-0.7134%)

Bid / Lots
96.1500/ 1
Ask / Lots
97.4200/ 5
Open / Previous Close
98.2000 / 98.1200
Day Range
Low 96.5000
High 98.8471
52 Week Range
Low 65.0400
High 114.5000
Volume
1,227,915
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.027

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$40.85In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$35.75In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$30.80In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$25.75In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$21.00In the Money	$24.70In the Money	$22.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
OKTAIn the Money	$15.85In the Money	$19.80In the Money	$20.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OKTAIn the Money	$14.80In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.85In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$12.85In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.90In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.02Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$10.85In the Money	$14.90In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.03Out of the Money	$1.34Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
OKTAIn the Money	$9.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$8.95In the Money	$12.55In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.06Out of the Money	$1.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
OKTAIn the Money	$8.95In the Money	$10.95In the Money	$9.90In the Money	$1.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.12Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
OKTAIn the Money	$7.95In the Money	$10.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	5Out of the Money	106Out of the Money
OKTAIn the Money	$6.70In the Money	$8.45In the Money	$4.90In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	4Out of the Money	232Out of the Money
OKTAIn the Money	$6.85In the Money	$8.05In the Money	$8.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.33Out of the Money	$1.51Out of the Money	$0.42Out of the Money	$-1.82Out of the Money	5Out of the Money	4Out of the Money
OKTAIn the Money	$6.00In the Money	$7.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$0.46Out of the Money	$0.63Out of the Money	$0.54Out of the Money	$-0.32Out of the Money	1Out of the Money	45Out of the Money
OKTAIn the Money	$5.20In the Money	$5.60In the Money	$5.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$0.63Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$-0.21Out of the Money	4Out of the Money	351Out of the Money
OKTAIn the Money	$3.45In the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$0.84Out of the Money	$0.95Out of the Money	$1.13Out of the Money	$0.21Out of the Money	6Out of the Money	24Out of the Money
OKTAIn the Money	$3.60In the Money	$3.95In the Money	$3.25In the Money	$-0.47In the Money	4In the Money	194In the Money	Filter Table By Strike Price of$95.00	OKTANear the Money	$1.11Near the Money	$1.24Near the Money	$1.16Near the Money	$-0.08Near the Money	2Near the Money	17Near the Money
OKTAIn the Money	$2.77In the Money	$4.15In the Money	$3.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$96.00	OKTANear the Money	$1.46Near the Money	$1.98Near the Money	$1.76Near the Money	$-1.09Near the Money	1Near the Money	8Near the Money
OKTAUnderlying issue's last price	$2.48Underlying issue's last price	$2.67Underlying issue's last price	$2.27Underlying issue's last price	$-0.34Underlying issue's last price	23Underlying issue's last price	994Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.86Underlying issue's last price	$2.20Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
OKTANear the Money	$1.85Near the Money	$2.15Near the Money	$2.08Near the Money	$-0.42Near the Money	28Near the Money	31Near the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$2.33In the Money	$2.50In the Money	$2.80In the Money	$-2.93In the Money	6In the Money	4In the Money
OKTANear the Money	$1.42Near the Money	$1.70Near the Money	$1.60Near the Money	$-0.34Near the Money	3Near the Money	61Near the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$2.91In the Money	$4.05In the Money	$8.13In the Money	$0.00In the Money	---In the Money	6In the Money
OKTANear the Money	$1.05Near the Money	$1.32Near the Money	$1.01Near the Money	$-0.49Near the Money	61Near the Money	64Near the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$3.50In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	53In the Money
OKTAOut of the Money	$0.74Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.43Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$4.20In the Money	$4.75In the Money	$3.70In the Money	$0.00In the Money	---In the Money	21In the Money
OKTAOut of the Money	$0.68Out of the Money	$0.77Out of the Money	$0.69Out of the Money	$-0.13Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$4.95In the Money	$6.20In the Money	$9.21In the Money	$0.00In the Money	---In the Money	51In the Money
OKTAOut of the Money	$0.40Out of the Money	$0.69Out of the Money	$0.50Out of the Money	$-0.29Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$5.70In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.36Out of the Money	$0.59Out of the Money	$0.78Out of the Money	$0.02Out of the Money	1Out of the Money	91Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$6.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.12Out of the Money	21Out of the Money	152Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$6.35In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$7.30In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$8.45In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.08Out of the Money	$1.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$8.80In the Money	$12.35In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$9.85In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$10.35In the Money	$14.35In the Money	$12.80In the Money	$-2.10In the Money	5In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.74Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$11.55In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$12.55In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$13.50In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$14.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$15.40In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$16.55In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$20.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$25.35In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$30.50In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$35.35In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$40.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$45.55In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$50.50In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)