Stocks Options

LAST PRICE
97.1600
TODAY'S CHANGE (%)
Trending Down-1.5800 (-1.6002%)

Bid / Lots
97.1600/ 2
Ask / Lots
97.3000/ 9
Open / Previous Close
98.3200 / 98.7400
Day Range
Low 96.7250
High 98.3900
52 Week Range
Low 65.0400
High 114.5000
Volume
1,432,494
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.645

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$41.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$35.15In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	3Out of the Money	25Out of the Money
OKTAIn the Money	$30.25In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	30Out of the Money	2Out of the Money
OKTAIn the Money	$28.20In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.03Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$27.25In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.04Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
OKTAIn the Money	$27.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$26.10In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	32Out of the Money	90Out of the Money
OKTAIn the Money	$24.35In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.12Out of the Money	$0.58Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	5Out of the Money	12Out of the Money
OKTAIn the Money	$23.35In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$22.45In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.10Out of the Money	$0.67Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$22.75In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.12Out of the Money	$0.49Out of the Money	$0.22Out of the Money	$0.01Out of the Money	13Out of the Money	1Out of the Money
OKTAIn the Money	$21.00In the Money	$24.15In the Money	$25.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.06Out of the Money	42Out of the Money	161Out of the Money
OKTAIn the Money	$20.40In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.36Out of the Money	6Out of the Money	---Out of the Money
OKTAIn the Money	$19.45In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$0.39Out of the Money	9Out of the Money	---Out of the Money
OKTAIn the Money	$18.30In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$0.09Out of the Money	57Out of the Money	22Out of the Money
OKTAIn the Money	$17.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.54Out of the Money	$0.62Out of the Money	$0.55Out of the Money	$0.07Out of the Money	53Out of the Money	12Out of the Money
OKTAIn the Money	$16.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.63Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$0.13Out of the Money	46Out of the Money	129Out of the Money
OKTAIn the Money	$16.05In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.74Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$0.18Out of the Money	25Out of the Money	97Out of the Money
OKTAIn the Money	$15.10In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.87Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$0.20Out of the Money	86Out of the Money	63Out of the Money
OKTAIn the Money	$14.20In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$1.02Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.21Out of the Money	43Out of the Money	95Out of the Money
OKTAIn the Money	$14.15In the Money	$15.40In the Money	$14.95In the Money	$14.95In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$1.21Out of the Money	$1.31Out of the Money	$1.30Out of the Money	$0.25Out of the Money	15Out of the Money	102Out of the Money
OKTAIn the Money	$12.60In the Money	$13.95In the Money	$13.80In the Money	$-2.31In the Money	10In the Money	7In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$1.39Out of the Money	$1.52Out of the Money	$1.45Out of the Money	$0.29Out of the Money	164Out of the Money	261Out of the Money
OKTAIn the Money	$12.35In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$1.61Out of the Money	$1.74Out of the Money	$1.66Out of the Money	$0.55Out of the Money	14Out of the Money	91Out of the Money
OKTAIn the Money	$12.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$1.84Out of the Money	$1.99Out of the Money	$1.93Out of the Money	$0.73Out of the Money	29Out of the Money	93Out of the Money
OKTAIn the Money	$11.25In the Money	$11.55In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$2.13Out of the Money	$2.27Out of the Money	$2.15Out of the Money	$0.31Out of the Money	39Out of the Money	118Out of the Money
OKTAIn the Money	$10.55In the Money	$10.85In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$2.38Out of the Money	$2.56Out of the Money	$2.51Out of the Money	$0.40Out of the Money	7Out of the Money	87Out of the Money
OKTAIn the Money	$9.85In the Money	$10.15In the Money	$10.00In the Money	$-3.10In the Money	36In the Money	11In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$2.69Out of the Money	$2.88Out of the Money	$2.80Out of the Money	$0.36Out of the Money	229Out of the Money	219Out of the Money
OKTAIn the Money	$9.20In the Money	$9.50In the Money	$13.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.15Out of the Money	$0.50Out of the Money	9Out of the Money	108Out of the Money
OKTAIn the Money	$8.60In the Money	$8.90In the Money	$9.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$0.50Out of the Money	74Out of the Money	122Out of the Money
OKTAIn the Money	$8.00In the Money	$8.30In the Money	$10.09In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$3.85Out of the Money	$4.00Out of the Money	$3.85Out of the Money	$0.85Out of the Money	19Out of the Money	179Out of the Money
OKTAIn the Money	$7.40In the Money	$7.70In the Money	$8.40In the Money	$-4.34In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$4.25Out of the Money	$4.45Out of the Money	$4.30Out of the Money	$0.77Out of the Money	82Out of the Money	454Out of the Money
OKTAIn the Money	$6.90In the Money	$7.25In the Money	$7.10In the Money	$-0.99In the Money	28In the Money	146In the Money	Filter Table By Strike Price of$95.00	OKTANear the Money	$4.70Near the Money	$4.90Near the Money	$4.87Near the Money	$0.67Near the Money	153Near the Money	663Near the Money
OKTAIn the Money	$6.40In the Money	$6.60In the Money	$6.50In the Money	$-2.55In the Money	29In the Money	203In the Money	Filter Table By Strike Price of$96.00	OKTANear the Money	$5.15Near the Money	$5.35Near the Money	$5.30Near the Money	$0.70Near the Money	17Near the Money	270Near the Money
OKTAUnderlying issue's last price	$5.90Underlying issue's last price	$6.10Underlying issue's last price	$5.89Underlying issue's last price	$-1.11Underlying issue's last price	34Underlying issue's last price	413Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	OKTAUnderlying issue's last price	$5.65Underlying issue's last price	$5.90Underlying issue's last price	$5.78Underlying issue's last price	$0.64Underlying issue's last price	89Underlying issue's last price	171Underlying issue's last price
OKTANear the Money	$5.45Near the Money	$5.65Near the Money	$5.40Near the Money	$-1.40Near the Money	60Near the Money	208Near the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$6.20In the Money	$6.40In the Money	$6.30In the Money	$0.75In the Money	44In the Money	195In the Money
OKTANear the Money	$5.00Near the Money	$5.20Near the Money	$5.10Near the Money	$-0.80Near the Money	83Near the Money	126Near the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$6.75In the Money	$6.95In the Money	$6.81In the Money	$0.76In the Money	6In the Money	284In the Money
OKTANear the Money	$4.55Near the Money	$4.80Near the Money	$4.67Near the Money	$-0.72Near the Money	71Near the Money	603Near the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$7.35In the Money	$7.60In the Money	$7.57In the Money	$0.87In the Money	61In the Money	2,745In the Money
OKTAOut of the Money	$4.15Out of the Money	$4.40Out of the Money	$4.27Out of the Money	$-1.70Out of the Money	11Out of the Money	241Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$7.95In the Money	$8.20In the Money	$8.09In the Money	$2.07In the Money	30In the Money	166In the Money
OKTAOut of the Money	$3.80Out of the Money	$4.05Out of the Money	$3.97Out of the Money	$-0.85Out of the Money	32Out of the Money	316Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$8.60In the Money	$8.85In the Money	$8.53In the Money	$1.38In the Money	16In the Money	288In the Money
OKTAOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-1.00Out of the Money	27Out of the Money	108Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$9.25In the Money	$9.50In the Money	$9.47In the Money	$2.07In the Money	1In the Money	38In the Money
OKTAOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.32Out of the Money	$-0.88Out of the Money	70Out of the Money	158Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$9.95In the Money	$10.20In the Money	$10.14In the Money	$2.70In the Money	1In the Money	67In the Money
OKTAOut of the Money	$2.91Out of the Money	$3.05Out of the Money	$2.97Out of the Money	$-0.88Out of the Money	60Out of the Money	182Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$10.65In the Money	$10.90In the Money	$9.90In the Money	$1.70In the Money	7In the Money	173In the Money
OKTAOut of the Money	$2.66Out of the Money	$2.78Out of the Money	$2.73Out of the Money	$-0.87Out of the Money	5Out of the Money	54Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$11.35In the Money	$11.60In the Money	$9.35In the Money	$0.00In the Money	---In the Money	14In the Money
OKTAOut of the Money	$2.35Out of the Money	$2.52Out of the Money	$2.41Out of the Money	$-0.59Out of the Money	22Out of the Money	124Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$12.10In the Money	$12.40In the Money	$9.07In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$2.19Out of the Money	$2.29Out of the Money	$2.23Out of the Money	$-0.72Out of the Money	11Out of the Money	73Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$12.85In the Money	$13.15In the Money	$10.43In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$1.97Out of the Money	$2.09Out of the Money	$2.02Out of the Money	$-0.58Out of the Money	9Out of the Money	103Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$13.65In the Money	$13.95In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$1.77Out of the Money	$1.88Out of the Money	$1.82Out of the Money	$-0.48Out of the Money	62Out of the Money	374Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$14.35In the Money	$14.75In the Money	$14.35In the Money	$3.03In the Money	10In the Money	5In the Money
OKTAOut of the Money	$1.60Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$-1.07Out of the Money	2Out of the Money	281Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$14.70In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$1.44Out of the Money	$1.54Out of the Money	$1.49Out of the Money	$-0.37Out of the Money	41Out of the Money	211Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$15.45In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$1.27Out of the Money	$1.39Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$16.65In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.24Out of the Money	$-0.78Out of the Money	37Out of the Money	22Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$17.50In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$1.02Out of the Money	$1.11Out of the Money	$1.02Out of the Money	$-0.55Out of the Money	80Out of the Money	130Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$17.70In the Money	$19.20In the Money	$18.18In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.92Out of the Money	$1.01Out of the Money	$0.94Out of the Money	$-0.40Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$18.80In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.82Out of the Money	$0.89Out of the Money	$0.86Out of the Money	$-0.71Out of the Money	48Out of the Money	11Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$20.15In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.24Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$20.40In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.68Out of the Money	$0.68Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$22.05In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.20Out of the Money	11Out of the Money	195Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$22.65In the Money	$23.80In the Money	$23.47In the Money	$-0.23In the Money	1In the Money	---In the Money
OKTAOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.58Out of the Money	$0.58Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$22.80In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.52Out of the Money	$-0.27Out of the Money	7Out of the Money	9Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$23.85In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$123.00	OKTAIn the Money	$24.75In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.33Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	OKTAIn the Money	$25.45In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	110Out of the Money	468Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$26.55In the Money	$29.20In the Money	$27.47In the Money	$27.47In the Money	1In the Money	---In the Money
OKTAOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	OKTAIn the Money	$27.55In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.12Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.28Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	OKTAIn the Money	$28.30In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	41Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	OKTAIn the Money	$29.30In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.09Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	OKTAIn the Money	$30.30In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.37Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$31.25In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.66Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$131.00	OKTAIn the Money	$32.20In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.63Out of the Money	$0.12Out of the Money	$0.12Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	OKTAIn the Money	$33.25In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.61Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$133.00	OKTAIn the Money	$34.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.59Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$134.00	OKTAIn the Money	$35.30In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.57Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$37.10In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	OKTAIn the Money	$37.20In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	OKTAIn the Money	$38.15In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	OKTAIn the Money	$40.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$41.15In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$46.10In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$51.10In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)