Stocks Options

LAST PRICE
89.7800
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0223%)

Bid / Lots
89.0700/ 1
Ask / Lots
91.0000/ 1
Open / Previous Close
89.0400 / 89.7600
Day Range
Low 88.3300
High 90.4500
52 Week Range
Low 65.0400
High 114.5000
Volume
1,500,443
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$53.30In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OKTAIn the Money	$48.35In the Money	$51.95In the Money	$65.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$43.40In the Money	$46.95In the Money	$25.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
OKTAIn the Money	$40.80In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$38.35In the Money	$41.25In the Money	$39.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
OKTAIn the Money	$33.40In the Money	$36.30In the Money	$32.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
OKTAIn the Money	$28.35In the Money	$32.00In the Money	$27.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
OKTAIn the Money	$23.35In the Money	$27.00In the Money	$38.33In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
OKTAIn the Money	$19.10In the Money	$21.95In the Money	$17.15In the Money	$0.00In the Money	---In the Money	723In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
OKTAIn the Money	$14.35In the Money	$16.85In the Money	$14.67In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	363Out of the Money
OKTAIn the Money	$12.35In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.40In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.40In the Money	$14.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$77.50	OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
OKTAIn the Money	$10.40In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.60In the Money	$10.35In the Money	$10.50In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	1,566Out of the Money
OKTAIn the Money	$7.45In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	10Out of the Money
OKTAIn the Money	$6.35In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1Out of the Money	71Out of the Money
OKTAIn the Money	$6.85In the Money	$9.45In the Money	$6.47In the Money	$-1.53In the Money	3In the Money	97In the Money	Filter Table By Strike Price of$82.50	OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	61Out of the Money	537Out of the Money
OKTAIn the Money	$5.40In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	15Out of the Money	510Out of the Money
OKTAIn the Money	$4.45In the Money	$8.05In the Money	$6.00In the Money	$1.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	94Out of the Money	92Out of the Money
OKTAIn the Money	$4.40In the Money	$5.55In the Money	$5.00In the Money	$1.40In the Money	1In the Money	187In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	336Out of the Money	1,373Out of the Money
OKTAIn the Money	$2.82In the Money	$4.65In the Money	$4.71In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	22Out of the Money	83Out of the Money
OKTAIn the Money	$2.65In the Money	$3.70In the Money	$3.74In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$87.00	OKTANear the Money	$0.22Near the Money	$0.27Near the Money	$0.28Near the Money	$-0.02Near the Money	59Near the Money	90Near the Money
OKTAIn the Money	$2.54In the Money	$2.87In the Money	$2.77In the Money	$0.81In the Money	3In the Money	498In the Money	Filter Table By Strike Price of$87.50	OKTANear the Money	$0.30Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.19Near the Money	22Near the Money	444Near the Money
OKTAIn the Money	$2.23In the Money	$2.41In the Money	$1.85In the Money	$-1.06In the Money	109In the Money	84In the Money	Filter Table By Strike Price of$88.00	OKTANear the Money	$0.40Near the Money	$0.46Near the Money	$0.33Near the Money	$-0.28Near the Money	89Near the Money	100Near the Money
OKTAUnderlying issue's last price	$1.52Underlying issue's last price	$1.68Underlying issue's last price	$1.73Underlying issue's last price	$-0.29Underlying issue's last price	81Underlying issue's last price	254Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.70Underlying issue's last price	$0.77Underlying issue's last price	$0.55Underlying issue's last price	$-0.41Underlying issue's last price	96Underlying issue's last price	370Underlying issue's last price
OKTANear the Money	$1.01Near the Money	$1.09Near the Money	$1.25Near the Money	$-0.03Near the Money	169Near the Money	1,170Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$1.14In the Money	$1.23In the Money	$1.02In the Money	$-0.35In the Money	101In the Money	1,697In the Money
OKTANear the Money	$0.61Near the Money	$0.69Near the Money	$0.64Near the Money	$-0.31Near the Money	99Near the Money	385Near the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$1.73In the Money	$1.84In the Money	$1.74In the Money	$0.02In the Money	60In the Money	170In the Money
OKTANear the Money	$0.35Near the Money	$0.41Near the Money	$0.38Near the Money	$-0.18Near the Money	166Near the Money	438Near the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$2.42In the Money	$2.61In the Money	$2.40In the Money	$-0.02In the Money	150In the Money	442In the Money
OKTANear the Money	$0.24Near the Money	$0.31Near the Money	$0.33Near the Money	$-0.12Near the Money	156Near the Money	357Near the Money	Filter Table By Strike Price of$92.50	OKTAIn the Money	$2.71In the Money	$3.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	580In the Money
OKTAOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	136Out of the Money	2,987Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$2.46In the Money	$3.55In the Money	$6.30In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	42Out of the Money	98Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$3.80In the Money	$5.40In the Money	$6.97In the Money	$0.00In the Money	---In the Money	228In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	44Out of the Money	2,799Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$4.65In the Money	$6.50In the Money	$5.20In the Money	$0.45In the Money	20In the Money	2,674In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1Out of the Money	147Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$4.35In the Money	$7.75In the Money	$7.73In the Money	$0.00In the Money	---In the Money	43In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	220Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$5.15In the Money	$8.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	26In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	127Out of the Money	938Out of the Money	Filter Table By Strike Price of$97.50	OKTAIn the Money	$5.60In the Money	$9.20In the Money	$8.40In the Money	$0.00In the Money	---In the Money	55In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$6.15In the Money	$9.70In the Money	$10.32In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$7.25In the Money	$10.75In the Money	$7.66In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	5,538Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$8.10In the Money	$11.70In the Money	$11.30In the Money	$-0.08In the Money	181In the Money	3,288In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$9.10In the Money	$12.75In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	197Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$10.25In the Money	$13.65In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	76Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$11.85In the Money	$14.45In the Money	$10.35In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$12.35In the Money	$15.75In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	2,493Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$13.15In the Money	$16.70In the Money	$16.30In the Money	$-0.57In the Money	180In the Money	93In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$14.15In the Money	$17.65In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$15.15In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$16.05In the Money	$19.75In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$17.35In the Money	$20.75In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	1,962Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$18.35In the Money	$21.75In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$19.30In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$20.25In the Money	$23.65In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	21Out of the Money	23Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$21.15In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	2,202Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$23.10In the Money	$26.75In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,752Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$28.35In the Money	$31.65In the Money	$29.69In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$33.10In the Money	$36.65In the Money	$24.92In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.09Out of the Money	11Out of the Money	610Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$38.25In the Money	$41.75In the Money	$40.44In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.17Out of the Money	$0.16Out of the Money	11Out of the Money	755Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$43.05In the Money	$46.75In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$48.20In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$53.05In the Money	$56.75In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$58.15In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$63.25In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$68.30In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	$73.15In the Money	$76.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)