• LAST PRICE
    88.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.3037%)
  • Bid / Lots
    88.5500/ 4
  • Ask / Lots
    88.6900/ 2
  • Open / Previous Close
    88.5400 / 88.9000
  • Day Range
    Low 88.4200
    High 89.3650
  • 52 Week Range
    Low 65.0400
    High 114.5000
  • Volume
    133,133
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OKTAIn the Money
$31.55In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$26.70In the Money
$30.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OKTAIn the Money
$21.70In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OKTAIn the Money
$16.70In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OKTAIn the Money
$11.70In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OKTAIn the Money
$10.75In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
OKTAIn the Money
$9.55In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$8.60In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$7.55In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$6.65In the Money
$10.65In the Money
$9.00In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OKTAIn the Money
$5.80In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
1,049Out of the Money
OKTAIn the Money
$4.70In the Money
$8.65In the Money
$4.47In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
OKTAIn the Money
$3.75In the Money
$7.70In the Money
$4.11In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
191Out of the Money
OKTAIn the Money
$2.74In the Money
$5.25In the Money
$4.43In the Money
$0.00In the Money
---In the Money
5In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
OKTAIn the Money
$2.89In the Money
$4.35In the Money
$3.60In the Money
$0.00In the Money
---In the Money
17In the Money
OKTAOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
313Out of the Money
OKTAIn the Money
$2.27In the Money
$2.96In the Money
$2.67In the Money
$0.00In the Money
---In the Money
202In the Money
OKTANear the Money
$0.12Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.05Near the Money
2Near the Money
545Near the Money
OKTAIn the Money
$1.87In the Money
$2.07In the Money
$2.28In the Money
$0.29In the Money
3In the Money
539In the Money
OKTANear the Money
$0.26Near the Money
$0.30Near the Money
$0.33Near the Money
$0.05Near the Money
1Near the Money
220Near the Money
OKTAUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.22Underlying issue's last price
$-0.41Underlying issue's last price
2Underlying issue's last price
238Underlying issue's last price
Filter Table By Strike Price of$88.00Underlying issue's last price
OKTAUnderlying issue's last price
$0.54Underlying issue's last price
$0.61Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
7Underlying issue's last price
149Underlying issue's last price
OKTANear the Money
$0.68Near the Money
$0.77Near the Money
$0.81Near the Money
$-0.28Near the Money
8Near the Money
263Near the Money
OKTAIn the Money
$0.99In the Money
$1.08In the Money
$0.97In the Money
$0.00In the Money
---In the Money
75In the Money
OKTANear the Money
$0.35Near the Money
$0.41Near the Money
$0.55Near the Money
$-0.10Near the Money
6Near the Money
318Near the Money
OKTAIn the Money
$1.59In the Money
$1.82In the Money
$1.52In the Money
$-0.43In the Money
20In the Money
68In the Money
OKTANear the Money
$0.17Near the Money
$0.22Near the Money
$0.21Near the Money
$-0.11Near the Money
7Near the Money
431Near the Money
OKTAIn the Money
$2.19In the Money
$2.68In the Money
$2.28In the Money
$0.00In the Money
---In the Money
29In the Money
OKTAOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
6Out of the Money
111Out of the Money
OKTAIn the Money
$3.25In the Money
$4.00In the Money
$3.17In the Money
$0.00In the Money
---In the Money
17In the Money
OKTAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
5Out of the Money
140Out of the Money
OKTAIn the Money
$3.85In the Money
$6.35In the Money
$6.66In the Money
$0.00In the Money
---In the Money
7In the Money
OKTAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
OKTAIn the Money
$3.55In the Money
$7.25In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
14Out of the Money
288Out of the Money
OKTAIn the Money
$4.40In the Money
$8.30In the Money
$6.67In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
69Out of the Money
OKTAIn the Money
$5.45In the Money
$9.50In the Money
$8.59In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
OKTAIn the Money
$6.45In the Money
$10.50In the Money
$8.83In the Money
$0.00In the Money
---In the Money
3In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
OKTAIn the Money
$7.45In the Money
$11.50In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OKTAIn the Money
$8.45In the Money
$12.50In the Money
$8.54In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
OKTAIn the Money
$9.45In the Money
$13.25In the Money
$12.19In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
OKTAIn the Money
$10.45In the Money
$14.30In the Money
$6.92In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
$11.55In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OKTAIn the Money
$12.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
OKTAIn the Money
$13.40In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
OKTAIn the Money
$14.40In the Money
$18.15In the Money
$8.75In the Money
$0.00In the Money
---In the Money
7In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OKTAIn the Money
$15.40In the Money
$19.35In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$16.50In the Money
$20.35In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OKTAIn the Money
$17.40In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OKTAIn the Money
$18.40In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OKTAIn the Money
$19.40In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OKTAIn the Money
$20.40In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.94Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$21.40In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OKTAIn the Money
$22.40In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OKTAIn the Money
$24.40In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OKTAIn the Money
$29.40In the Money
$33.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
OKTAIn the Money
$34.40In the Money
$38.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OKTAIn the Money
$39.40In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OKTAIn the Money
$44.40In the Money
$48.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money