• LAST PRICE
    89.7600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    89.0300/ 1
  • Ask / Lots
    90.6900/ 1
  • Open / Previous Close
    0.0000 / 89.7600
  • Day Range
    ---
  • 52 Week Range
    Low 65.0400
    High 114.5000
  • Volume
    587
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$65.47In the Money
$0.00In the Money
---In the Money
3In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$25.15In the Money
$0.00In the Money
---In the Money
4In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$39.00In the Money
$0.00In the Money
---In the Money
4In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,203Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$32.65In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$27.10In the Money
$0.00In the Money
---In the Money
33In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$38.33In the Money
$0.00In the Money
---In the Money
27In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$17.15In the Money
$0.00In the Money
---In the Money
723In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$14.67In the Money
$0.00In the Money
---In the Money
121In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
88In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
340In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,566Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
97In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
187In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,373Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$4.71In the Money
$0.00In the Money
---In the Money
19In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$3.74In the Money
$0.00In the Money
---In the Money
53In the Money
OKTANear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
OKTAIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
498In the Money
OKTANear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
444Near the Money
OKTAIn the Money
---In the Money
---In the Money
$2.91In the Money
$0.00In the Money
---In the Money
84In the Money
OKTANear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
OKTAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
254Underlying issue's last price
Filter Table By Strike Price of$89.00Underlying issue's last price
OKTAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
370Underlying issue's last price
OKTANear the Money
---Near the Money
---Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
1,170Near the Money
OKTAIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
1,697In the Money
OKTANear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
385Near the Money
OKTAIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
170In the Money
OKTANear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
438Near the Money
OKTAIn the Money
---In the Money
---In the Money
$2.42In the Money
$0.00In the Money
---In the Money
442In the Money
OKTANear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
357Near the Money
OKTAIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
580In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,987Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
20In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$6.97In the Money
$0.00In the Money
---In the Money
228In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2,799Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
2,674In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$7.73In the Money
$0.00In the Money
---In the Money
43In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
26In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
938Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
55In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$10.32In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$7.66In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,538Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$11.38In the Money
$0.00In the Money
---In the Money
3,288In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$17.10In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,493Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$16.87In the Money
$0.00In the Money
---In the Money
93In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,962Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
5In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,202Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,752Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$29.69In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$24.92In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$40.44In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$38.35In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money