• LAST PRICE
    89.2550
  • TODAY'S CHANGE (%)
    Trending Down-0.5050 (-0.5626%)
  • Bid / Lots
    89.2000/ 1
  • Ask / Lots
    89.3100/ 3
  • Open / Previous Close
    89.0400 / 89.7600
  • Day Range
    Low 88.3300
    High 89.7700
  • 52 Week Range
    Low 65.0400
    High 114.5000
  • Volume
    353,628
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OKTAIn the Money
$52.30In the Money
$55.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OKTAIn the Money
$47.80In the Money
$50.50In the Money
$65.47In the Money
$0.00In the Money
---In the Money
3In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OKTAIn the Money
$42.60In the Money
$45.55In the Money
$25.15In the Money
$0.00In the Money
---In the Money
4In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
OKTAIn the Money
$40.10In the Money
$43.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$37.60In the Money
$40.60In the Money
$39.00In the Money
$0.00In the Money
---In the Money
4In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,203Out of the Money
OKTAIn the Money
$32.55In the Money
$35.55In the Money
$32.65In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
OKTAIn the Money
$27.60In the Money
$30.60In the Money
$27.10In the Money
$0.00In the Money
---In the Money
33In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
OKTAIn the Money
$22.70In the Money
$25.60In the Money
$38.33In the Money
$0.00In the Money
---In the Money
27In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
OKTAIn the Money
$17.35In the Money
$20.00In the Money
$17.15In the Money
$0.00In the Money
---In the Money
723In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
OKTAIn the Money
$13.80In the Money
$14.65In the Money
$14.67In the Money
$0.00In the Money
---In the Money
121In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
OKTAIn the Money
$11.90In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$10.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$11.25In the Money
$12.35In the Money
$12.00In the Money
$0.00In the Money
---In the Money
88In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
OKTAIn the Money
$9.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$8.80In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$9.15In the Money
$9.65In the Money
$10.50In the Money
$0.00In the Money
---In the Money
340In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.04Out of the Money
1Out of the Money
1,566Out of the Money
OKTAIn the Money
$7.15In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1Out of the Money
10Out of the Money
OKTAIn the Money
$5.95In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
OKTAIn the Money
$6.25In the Money
$7.30In the Money
$6.47In the Money
$-1.53In the Money
3In the Money
97In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
OKTAIn the Money
$4.85In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.01Out of the Money
9Out of the Money
510Out of the Money
OKTAIn the Money
$4.85In the Money
$5.95In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
OKTAIn the Money
$3.95In the Money
$4.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
187In the Money
OKTAOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.05Out of the Money
114Out of the Money
1,373Out of the Money
OKTAIn the Money
$2.99In the Money
$3.70In the Money
$4.71In the Money
$0.00In the Money
---In the Money
19In the Money
OKTAOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.17Out of the Money
8Out of the Money
83Out of the Money
OKTAIn the Money
$2.57In the Money
$2.83In the Money
$3.74In the Money
$0.00In the Money
---In the Money
53In the Money
OKTANear the Money
$0.37Near the Money
$0.43Near the Money
$0.58Near the Money
$0.28Near the Money
43Near the Money
90Near the Money
OKTAIn the Money
$2.27In the Money
$2.41In the Money
$2.01In the Money
$0.05In the Money
2In the Money
498In the Money
OKTANear the Money
$0.48Near the Money
$0.55Near the Money
$0.45Near the Money
$-0.07Near the Money
14Near the Money
444Near the Money
OKTAIn the Money
$1.94In the Money
$2.08In the Money
$1.85In the Money
$-1.06In the Money
109In the Money
84In the Money
OKTANear the Money
$0.65Near the Money
$0.71Near the Money
$0.78Near the Money
$0.17Near the Money
62Near the Money
100Near the Money
OKTAUnderlying issue's last price
$1.34Underlying issue's last price
$1.44Underlying issue's last price
$1.20Underlying issue's last price
$-0.82Underlying issue's last price
70Underlying issue's last price
254Underlying issue's last price
Filter Table By Strike Price of$89.00Underlying issue's last price
OKTAUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.35Underlying issue's last price
$0.39Underlying issue's last price
38Underlying issue's last price
370Underlying issue's last price
OKTANear the Money
$0.88Near the Money
$0.95Near the Money
$0.76Near the Money
$-0.52Near the Money
77Near the Money
1,170Near the Money
OKTAIn the Money
$1.53In the Money
$1.65In the Money
$1.56In the Money
$0.19In the Money
25In the Money
1,697In the Money
OKTANear the Money
$0.53Near the Money
$0.59Near the Money
$0.51Near the Money
$-0.44Near the Money
30Near the Money
385Near the Money
OKTAIn the Money
$2.11In the Money
$2.51In the Money
$2.88In the Money
$1.16In the Money
26In the Money
170In the Money
OKTANear the Money
$0.30Near the Money
$0.36Near the Money
$0.22Near the Money
$-0.34Near the Money
43Near the Money
438Near the Money
OKTAIn the Money
$2.81In the Money
$3.15In the Money
$3.74In the Money
$1.32In the Money
10In the Money
442In the Money
OKTAOut of the Money
$0.22Out of the Money
$0.29Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
59Out of the Money
357Out of the Money
OKTAIn the Money
$2.96In the Money
$3.55In the Money
$3.90In the Money
$0.00In the Money
---In the Money
580In the Money
OKTAOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.13Out of the Money
$-0.27Out of the Money
45Out of the Money
2,987Out of the Money
OKTAIn the Money
$3.75In the Money
$4.25In the Money
$6.30In the Money
$0.00In the Money
---In the Money
20In the Money
OKTAOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.21Out of the Money
6Out of the Money
98Out of the Money
OKTAIn the Money
$4.50In the Money
$5.25In the Money
$6.97In the Money
$0.00In the Money
---In the Money
228In the Money
OKTAOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
29Out of the Money
2,799Out of the Money
OKTAIn the Money
$5.60In the Money
$6.10In the Money
$6.14In the Money
$1.39In the Money
18In the Money
2,674In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
OKTAIn the Money
$6.15In the Money
$8.45In the Money
$7.73In the Money
$0.00In the Money
---In the Money
43In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
220Out of the Money
OKTAIn the Money
$6.70In the Money
$8.85In the Money
$7.90In the Money
$0.00In the Money
---In the Money
26In the Money
OKTAOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
938Out of the Money
OKTAIn the Money
$7.45In the Money
$9.55In the Money
$8.40In the Money
$0.00In the Money
---In the Money
55In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
OKTAIn the Money
$7.65In the Money
$10.20In the Money
$10.32In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OKTAIn the Money
$9.15In the Money
$11.10In the Money
$7.66In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
22Out of the Money
5,538Out of the Money
OKTAIn the Money
$10.60In the Money
$12.90In the Money
$11.38In the Money
$0.00In the Money
---In the Money
3,288In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
OKTAIn the Money
$10.60In the Money
$13.25In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
197Out of the Money
OKTAIn the Money
$11.55In the Money
$14.15In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
OKTAIn the Money
$13.20In the Money
$14.25In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
5Out of the Money
20Out of the Money
OKTAIn the Money
$13.45In the Money
$16.35In the Money
$17.10In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
7Out of the Money
2,493Out of the Money
OKTAIn the Money
$14.80In the Money
$17.40In the Money
$16.87In the Money
$0.00In the Money
---In the Money
93In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
OKTAIn the Money
$15.45In the Money
$18.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OKTAIn the Money
$16.50In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OKTAIn the Money
$17.50In the Money
$20.40In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OKTAIn the Money
$18.50In the Money
$21.40In the Money
$11.15In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
1,962Out of the Money
OKTAIn the Money
$19.45In the Money
$22.40In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OKTAIn the Money
$20.45In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OKTAIn the Money
$21.45In the Money
$24.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
5In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
19Out of the Money
23Out of the Money
OKTAIn the Money
$22.45In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.31Out of the Money
$0.30Out of the Money
1Out of the Money
2,202Out of the Money
OKTAIn the Money
$24.45In the Money
$27.45In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,752Out of the Money
OKTAIn the Money
$29.45In the Money
$32.40In the Money
$29.69In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
OKTAIn the Money
$34.45In the Money
$37.45In the Money
$24.92In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.16Out of the Money
1Out of the Money
610Out of the Money
OKTAIn the Money
$39.45In the Money
$42.45In the Money
$40.44In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.34Out of the Money
$0.33Out of the Money
1Out of the Money
755Out of the Money
OKTAIn the Money
$44.45In the Money
$47.45In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
OKTAIn the Money
$49.45In the Money
$52.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OKTAIn the Money
$54.45In the Money
$57.40In the Money
$38.35In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
OKTAIn the Money
$59.45In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$64.45In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OKTAIn the Money
$69.45In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OKTAIn the Money
$74.60In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money