Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $52.30In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $47.80In the Money | $50.50In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $42.60In the Money | $45.55In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OKTAIn the Money | $40.10In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $37.60In the Money | $40.60In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
OKTAIn the Money | $32.55In the Money | $35.55In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
OKTAIn the Money | $27.60In the Money | $30.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OKTAIn the Money | $22.70In the Money | $25.60In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
OKTAIn the Money | $17.35In the Money | $20.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 723In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
OKTAIn the Money | $13.80In the Money | $14.65In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 121In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
OKTAIn the Money | $11.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.25In the Money | $12.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
OKTAIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $8.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.15In the Money | $9.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 340In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,566Out of the Money | |
OKTAIn the Money | $7.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 10Out of the Money | |
OKTAIn the Money | $5.95In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
OKTAIn the Money | $6.25In the Money | $7.30In the Money | $6.47In the Money | $-1.53In the Money | 3In the Money | 97In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
OKTAIn the Money | $4.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 9Out of the Money | 510Out of the Money | |
OKTAIn the Money | $4.85In the Money | $5.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
OKTAIn the Money | $3.95In the Money | $4.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 187In the Money | OKTAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 114Out of the Money | 1,373Out of the Money | |
OKTAIn the Money | $2.99In the Money | $3.70In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 19In the Money | OKTAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.17Out of the Money | 8Out of the Money | 83Out of the Money | |
OKTAIn the Money | $2.57In the Money | $2.83In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 53In the Money | OKTANear the Money | $0.37Near the Money | $0.43Near the Money | $0.58Near the Money | $0.28Near the Money | 43Near the Money | 90Near the Money | |
OKTAIn the Money | $2.27In the Money | $2.41In the Money | $2.01In the Money | $0.05In the Money | 2In the Money | 498In the Money | OKTANear the Money | $0.48Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.07Near the Money | 14Near the Money | 444Near the Money | |
OKTAIn the Money | $1.94In the Money | $2.08In the Money | $1.85In the Money | $-1.06In the Money | 109In the Money | 84In the Money | OKTANear the Money | $0.65Near the Money | $0.71Near the Money | $0.78Near the Money | $0.17Near the Money | 62Near the Money | 100Near the Money | |
OKTAUnderlying issue's last price | $1.34Underlying issue's last price | $1.44Underlying issue's last price | $1.20Underlying issue's last price | $-0.82Underlying issue's last price | 70Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $0.39Underlying issue's last price | 38Underlying issue's last price | 370Underlying issue's last price |
OKTANear the Money | $0.88Near the Money | $0.95Near the Money | $0.76Near the Money | $-0.52Near the Money | 77Near the Money | 1,170Near the Money | OKTAIn the Money | $1.53In the Money | $1.65In the Money | $1.56In the Money | $0.19In the Money | 25In the Money | 1,697In the Money | |
OKTANear the Money | $0.53Near the Money | $0.59Near the Money | $0.51Near the Money | $-0.44Near the Money | 30Near the Money | 385Near the Money | OKTAIn the Money | $2.11In the Money | $2.51In the Money | $2.88In the Money | $1.16In the Money | 26In the Money | 170In the Money | |
OKTANear the Money | $0.30Near the Money | $0.36Near the Money | $0.22Near the Money | $-0.34Near the Money | 43Near the Money | 438Near the Money | OKTAIn the Money | $2.81In the Money | $3.15In the Money | $3.74In the Money | $1.32In the Money | 10In the Money | 442In the Money | |
OKTAOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 59Out of the Money | 357Out of the Money | OKTAIn the Money | $2.96In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
OKTAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 45Out of the Money | 2,987Out of the Money | OKTAIn the Money | $3.75In the Money | $4.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 6Out of the Money | 98Out of the Money | OKTAIn the Money | $4.50In the Money | $5.25In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 29Out of the Money | 2,799Out of the Money | OKTAIn the Money | $5.60In the Money | $6.10In the Money | $6.14In the Money | $1.39In the Money | 18In the Money | 2,674In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | OKTAIn the Money | $6.15In the Money | $8.45In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 220Out of the Money | OKTAIn the Money | $6.70In the Money | $8.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | OKTAIn the Money | $7.45In the Money | $9.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | OKTAIn the Money | $7.65In the Money | $10.20In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OKTAIn the Money | $9.15In the Money | $11.10In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 5,538Out of the Money | OKTAIn the Money | $10.60In the Money | $12.90In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 3,288In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | OKTAIn the Money | $10.60In the Money | $13.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 197Out of the Money | OKTAIn the Money | $11.55In the Money | $14.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | OKTAIn the Money | $13.20In the Money | $14.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 5Out of the Money | 20Out of the Money | OKTAIn the Money | $13.45In the Money | $16.35In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 2,493Out of the Money | OKTAIn the Money | $14.80In the Money | $17.40In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OKTAIn the Money | $15.45In the Money | $18.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $16.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $17.50In the Money | $20.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $18.50In the Money | $21.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,962Out of the Money | OKTAIn the Money | $19.45In the Money | $22.40In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $20.45In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $21.45In the Money | $24.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 19Out of the Money | 23Out of the Money | OKTAIn the Money | $22.45In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.30Out of the Money | 1Out of the Money | 2,202Out of the Money | OKTAIn the Money | $24.45In the Money | $27.45In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,752Out of the Money | OKTAIn the Money | $29.45In the Money | $32.40In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | OKTAIn the Money | $34.45In the Money | $37.45In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 1Out of the Money | 610Out of the Money | OKTAIn the Money | $39.45In the Money | $42.45In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.33Out of the Money | 1Out of the Money | 755Out of the Money | OKTAIn the Money | $44.45In the Money | $47.45In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | OKTAIn the Money | $49.45In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKTAIn the Money | $54.45In the Money | $57.40In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OKTAIn the Money | $59.45In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $64.45In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $69.45In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | OKTAIn the Money | $74.60In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |