Stocks Options

LAST PRICE
102.9600
TODAY'S CHANGE (%)
Trending Up2.2200 (2.2037%)

Bid / Lots
102.5000/ 1
Ask / Lots
103.0400/ 1
Open / Previous Close
100.9400 / 100.7400
Day Range
Low 100.5400
High 104.1087
52 Week Range
Low 65.0400
High 114.5000
Volume
2,727,522
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.873

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$46.25In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$41.25In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OKTAIn the Money	$36.30In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$31.35In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
OKTAIn the Money	$26.50In the Money	$30.40In the Money	$25.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	98Out of the Money	146Out of the Money
OKTAIn the Money	$22.00In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.28Out of the Money	$0.53Out of the Money	$0.42Out of the Money	$-0.18Out of the Money	19Out of the Money	87Out of the Money
OKTAIn the Money	$21.20In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.28Out of the Money	$0.63Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
OKTAIn the Money	$20.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.38Out of the Money	$0.73Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
OKTAIn the Money	$20.20In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.47Out of the Money	$0.76Out of the Money	$0.66Out of the Money	$-0.30Out of the Money	2Out of the Money	50Out of the Money
OKTAIn the Money	$19.25In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.55Out of the Money	$0.94Out of the Money	$0.77Out of the Money	$-0.34Out of the Money	3Out of the Money	75Out of the Money
OKTAIn the Money	$18.65In the Money	$21.00In the Money	$16.11In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.74Out of the Money	$0.98Out of the Money	$0.86Out of the Money	$-0.41Out of the Money	3Out of the Money	174Out of the Money
OKTAIn the Money	$17.95In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.82Out of the Money	$1.18Out of the Money	$1.00Out of the Money	$-0.34Out of the Money	10Out of the Money	40Out of the Money
OKTAIn the Money	$17.15In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$1.00Out of the Money	$1.27Out of the Money	$1.08Out of the Money	$-0.45Out of the Money	31Out of the Money	61Out of the Money
OKTAIn the Money	$16.30In the Money	$18.45In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$1.18Out of the Money	$1.47Out of the Money	$1.29Out of the Money	$-0.46Out of the Money	8Out of the Money	102Out of the Money
OKTAIn the Money	$15.45In the Money	$17.55In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$1.35Out of the Money	$1.67Out of the Money	$1.55Out of the Money	$-0.45Out of the Money	4Out of the Money	85Out of the Money
OKTAIn the Money	$14.75In the Money	$17.00In the Money	$12.36In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$1.56Out of the Money	$1.84Out of the Money	$1.57Out of the Money	$-0.63Out of the Money	43Out of the Money	120Out of the Money
OKTAIn the Money	$13.95In the Money	$16.05In the Money	$10.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$1.69Out of the Money	$2.11Out of the Money	$2.08Out of the Money	$-0.42Out of the Money	5Out of the Money	49Out of the Money
OKTAIn the Money	$12.50In the Money	$15.45In the Money	$9.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$2.02Out of the Money	$2.35Out of the Money	$2.29Out of the Money	$-0.60Out of the Money	3Out of the Money	60Out of the Money
OKTAIn the Money	$12.50In the Money	$13.55In the Money	$9.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$2.27Out of the Money	$2.69Out of the Money	$2.62Out of the Money	$-0.70Out of the Money	158Out of the Money	51Out of the Money
OKTAIn the Money	$10.95In the Money	$12.35In the Money	$12.74In the Money	$3.79In the Money	15In the Money	36In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$2.56Out of the Money	$2.97Out of the Money	$2.58Out of the Money	$-1.05Out of the Money	428Out of the Money	72Out of the Money
OKTAIn the Money	$10.15In the Money	$11.65In the Money	$11.65In the Money	$2.36In the Money	10In the Money	143In the Money	Filter Table By Strike Price of$95.00	OKTAOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$-0.85Out of the Money	49Out of the Money	628Out of the Money
OKTAIn the Money	$9.55In the Money	$11.35In the Money	$8.45In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$96.00	OKTAOut of the Money	$3.25Out of the Money	$3.60Out of the Money	$3.45Out of the Money	$-1.00Out of the Money	219Out of the Money	35Out of the Money
OKTAIn the Money	$9.90In the Money	$10.35In the Money	$10.21In the Money	$2.25In the Money	45In the Money	432In the Money	Filter Table By Strike Price of$97.00	OKTAOut of the Money	$3.60Out of the Money	$3.95Out of the Money	$4.03Out of the Money	$-0.96Out of the Money	10Out of the Money	170Out of the Money
OKTAIn the Money	$8.60In the Money	$9.70In the Money	$8.67In the Money	$1.47In the Money	4In the Money	229In the Money	Filter Table By Strike Price of$98.00	OKTAOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$4.40Out of the Money	$-0.95Out of the Money	1Out of the Money	169Out of the Money
OKTAIn the Money	$7.75In the Money	$9.20In the Money	$9.00In the Money	$2.25In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$99.00	OKTAOut of the Money	$4.40Out of the Money	$4.75Out of the Money	$4.30Out of the Money	$-1.55Out of the Money	16Out of the Money	116Out of the Money
OKTAIn the Money	$7.40In the Money	$8.65In the Money	$8.30In the Money	$1.52In the Money	51In the Money	549In the Money	Filter Table By Strike Price of$100.00	OKTANear the Money	$4.95Near the Money	$5.20Near the Money	$5.04Near the Money	$-0.98Near the Money	219Near the Money	2,466Near the Money
OKTAIn the Money	$6.65In the Money	$8.10In the Money	$8.16In the Money	$1.79In the Money	75In the Money	185In the Money	Filter Table By Strike Price of$101.00	OKTANear the Money	$5.25Near the Money	$5.65Near the Money	$5.30Near the Money	$-1.23Near the Money	134Near the Money	37Near the Money
OKTAUnderlying issue's last price	$6.20Underlying issue's last price	$7.45Underlying issue's last price	$7.16Underlying issue's last price	$1.61Underlying issue's last price	21Underlying issue's last price	272Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	OKTAUnderlying issue's last price	$5.55Underlying issue's last price	$7.05Underlying issue's last price	$5.95Underlying issue's last price	$-3.65Underlying issue's last price	28Underlying issue's last price	6Underlying issue's last price
OKTANear the Money	$6.50Near the Money	$6.95Near the Money	$6.99Near the Money	$1.90Near the Money	44Near the Money	14Near the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$6.20In the Money	$7.00In the Money	$6.45In the Money	$-3.30In the Money	5In the Money	4In the Money
OKTANear the Money	$6.15Near the Money	$6.50Near the Money	$6.60Near the Money	$2.01Near the Money	62Near the Money	62Near the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$6.65In the Money	$7.50In the Money	$7.15In the Money	$-2.65In the Money	13In the Money	3In the Money
OKTANear the Money	$5.10Near the Money	$6.00Near the Money	$6.26Near the Money	$1.76Near the Money	19Near the Money	64Near the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$7.25In the Money	$7.95In the Money	$7.32In the Money	$-2.18In the Money	87In the Money	12In the Money
OKTAOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$5.70Out of the Money	$1.75Out of the Money	27Out of the Money	12Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$6.25In the Money	$8.30In the Money	$12.15In the Money	$0.00In the Money	---In the Money	13In the Money
OKTAOut of the Money	$4.50Out of the Money	$5.30Out of the Money	$5.30Out of the Money	$1.61Out of the Money	28Out of the Money	51Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$7.70In the Money	$8.95In the Money	$8.95In the Money	$-3.90In the Money	5In the Money	2In the Money
OKTAOut of the Money	$4.55Out of the Money	$4.85Out of the Money	$4.80Out of the Money	$1.70Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$8.20In the Money	$9.55In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$3.90Out of the Money	$1.21Out of the Money	90Out of the Money	8Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$9.00In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$3.05Out of the Money	$4.10Out of the Money	$4.05Out of the Money	$1.20Out of the Money	136Out of the Money	219Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$9.85In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$3.55Out of the Money	$3.85Out of the Money	$3.30Out of the Money	$0.73Out of the Money	73Out of the Money	213Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$10.65In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$2.18Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$1.03Out of the Money	22Out of the Money	79Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$10.75In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$2.52Out of the Money	$2.85Out of the Money	$2.78Out of the Money	$0.93Out of the Money	18Out of the Money	43Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$13.05In the Money	$15.90In the Money	$18.18In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$1.35Out of the Money	$1.79Out of the Money	$1.80Out of the Money	$0.69Out of the Money	21Out of the Money	47Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$16.45In the Money	$19.30In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.92Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.34Out of the Money	38Out of the Money	408Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$20.80In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.57Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.12Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$25.40In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.35Out of the Money	$0.54Out of the Money	$0.35Out of the Money	$0.03Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$30.15In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.14Out of the Money	$0.54Out of the Money	$0.28Out of the Money	$-0.47Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$35.05In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$40.00In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.01Out of the Money	90Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$44.95In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)