Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $39.85In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $34.95In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OKTAIn the Money | $30.05In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.06Out of the Money | $1.52Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $25.30In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.29Out of the Money | $1.41Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OKTAIn the Money | $20.75In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.64Out of the Money | $1.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OKTAIn the Money | $16.35In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.17Out of the Money | $1.59Out of the Money | $1.46Out of the Money | $-0.79Out of the Money | 3Out of the Money | 18Out of the Money | |
OKTAIn the Money | $15.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.36Out of the Money | $1.83Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $14.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.40Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $0.73Out of the Money | 1Out of the Money | 1Out of the Money | |
OKTAIn the Money | $14.55In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.25Out of the Money | $2.35Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $13.35In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.86Out of the Money | $2.46Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OKTAIn the Money | $12.50In the Money | $15.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $2.05Out of the Money | $2.67Out of the Money | $2.50Out of the Money | $-0.50Out of the Money | 1Out of the Money | 17Out of the Money | |
OKTAIn the Money | $11.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.98Out of the Money | $2.97Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $2.35Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.85In the Money | $12.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $2.39Out of the Money | $3.55Out of the Money | $3.40Out of the Money | $-0.88Out of the Money | 9Out of the Money | 38Out of the Money | |
OKTAIn the Money | $11.35In the Money | $11.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $2.83Out of the Money | $4.60Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
OKTAIn the Money | $10.70In the Money | $11.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $3.55Out of the Money | $4.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $8.55In the Money | $10.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $2.96Out of the Money | $4.65Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
OKTAIn the Money | $9.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $4.65Out of the Money | $5.05Out of the Money | $4.60Out of the Money | $-1.80Out of the Money | 11Out of the Money | 27Out of the Money | |
OKTAIn the Money | $8.90In the Money | $9.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | OKTAOut of the Money | $5.15Out of the Money | $5.60Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $8.40In the Money | $9.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | OKTANear the Money | $5.60Near the Money | $5.85Near the Money | $6.57Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
OKTAIn the Money | $7.95In the Money | $8.35In the Money | $7.88In the Money | $0.68In the Money | 6In the Money | 101In the Money | OKTANear the Money | $5.50Near the Money | $6.45Near the Money | $6.25Near the Money | $-0.80Near the Money | 100Near the Money | 73Near the Money | |
OKTAUnderlying issue's last price | $7.45Underlying issue's last price | $7.90Underlying issue's last price | $7.50Underlying issue's last price | $1.30Underlying issue's last price | 91Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | OKTAUnderlying issue's last price | $6.60Underlying issue's last price | $7.85Underlying issue's last price | $6.50Underlying issue's last price | $6.50Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
OKTANear the Money | $6.95Near the Money | $7.35Near the Money | $7.01Near the Money | $0.51Near the Money | 12Near the Money | 234Near the Money | OKTAIn the Money | $6.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTANear the Money | $6.05Near the Money | $6.80Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | OKTAIn the Money | $7.30In the Money | $9.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTANear the Money | $5.80Near the Money | $6.55Near the Money | $6.12Near the Money | $0.37Near the Money | 32Near the Money | 33Near the Money | OKTAIn the Money | $7.95In the Money | $9.10In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | $3.95Out of the Money | $6.05Out of the Money | $5.75Out of the Money | $0.45Out of the Money | 95Out of the Money | 89Out of the Money | OKTAIn the Money | $8.50In the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $3.75Out of the Money | $5.55Out of the Money | $5.10Out of the Money | $1.24Out of the Money | 10Out of the Money | 167Out of the Money | OKTAIn the Money | $9.20In the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $9.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $4.05Out of the Money | $4.85Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OKTAIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OKTAIn the Money | $11.60In the Money | $12.50In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKTAOut of the Money | $2.83Out of the Money | $3.90Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $12.35In the Money | $13.10In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKTAOut of the Money | $2.65Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $0.59Out of the Money | 4Out of the Money | 2Out of the Money | OKTAIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $2.97Out of the Money | $3.40Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OKTAIn the Money | $13.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $2.38Out of the Money | $3.15Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $14.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $2.20Out of the Money | $2.97Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | OKTAIn the Money | $15.25In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $2.03Out of the Money | $2.79Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $15.95In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.80Out of the Money | $2.58Out of the Money | $2.30Out of the Money | $0.70Out of the Money | 2Out of the Money | 16Out of the Money | OKTAIn the Money | $16.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.59Out of the Money | $2.04Out of the Money | $1.71Out of the Money | $0.57Out of the Money | 1Out of the Money | 5Out of the Money | OKTAIn the Money | $19.15In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.96Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $23.35In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.76Out of the Money | $1.78Out of the Money | $0.76Out of the Money | $0.12Out of the Money | 1Out of the Money | 10Out of the Money | OKTAIn the Money | $27.00In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.43Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $31.70In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.31Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $36.55In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.11Out of the Money | $1.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OKTAIn the Money | $41.50In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $46.55In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $51.50In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |