Stocks Options

LAST PRICE
87.2800
TODAY'S CHANGE (%)
Trending Down-1.5300 (-1.7228%)

Bid / Lots
87.2400/ 1
Ask / Lots
87.3500/ 2
Open / Previous Close
89.2100 / 88.8100
Day Range
Low 87.1300
High 91.5877
52 Week Range
Low 65.0400
High 114.5000
Volume
691,894
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.104

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$31.15In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OKTAIn the Money	$26.50In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$22.30In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$22.00In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$20.90In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.01Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$19.80In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$18.35In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.01Out of the Money	$2.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OKTAIn the Money	$17.80In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.01Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.70In the Money	$19.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
OKTAIn the Money	$16.05In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.75In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$12.90In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.75In the Money	$14.50In the Money	$17.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
OKTAIn the Money	$10.50In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OKTAIn the Money	$9.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
OKTAIn the Money	$8.90In the Money	$11.55In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$7.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.10Out of the Money	$0.67Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OKTAIn the Money	$7.15In the Money	$8.25In the Money	$11.52In the Money	$-6.23In the Money	14In the Money	9In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.06Out of the Money	2Out of the Money	121Out of the Money
OKTAIn the Money	$6.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
OKTAIn the Money	$5.00In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.26Out of the Money	$-0.12Out of the Money	6Out of the Money	54Out of the Money
OKTAIn the Money	$3.90In the Money	$5.60In the Money	$7.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	22Out of the Money	753Out of the Money
OKTAIn the Money	$3.95In the Money	$4.40In the Money	$4.22In the Money	$-0.73In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.60Out of the Money	$0.73Out of the Money	$0.54Out of the Money	$0.03Out of the Money	13Out of the Money	32Out of the Money
OKTAIn the Money	$2.91In the Money	$3.45In the Money	$6.70In the Money	$2.50In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$85.00	OKTANear the Money	$0.91Near the Money	$1.01Near the Money	$0.97Near the Money	$0.22Near the Money	79Near the Money	633Near the Money
OKTAIn the Money	$2.59In the Money	$2.77In the Money	$3.04In the Money	$-0.96In the Money	107In the Money	103In the Money	Filter Table By Strike Price of$86.00	OKTANear the Money	$1.27Near the Money	$1.35Near the Money	$1.09Near the Money	$0.03Near the Money	6Near the Money	146Near the Money
OKTAUnderlying issue's last price	$2.06Underlying issue's last price	$2.18Underlying issue's last price	$2.18Underlying issue's last price	$-1.07Underlying issue's last price	12Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.67Underlying issue's last price	$1.81Underlying issue's last price	$1.70Underlying issue's last price	$0.09Underlying issue's last price	27Underlying issue's last price	57Underlying issue's last price
OKTANear the Money	$1.59Near the Money	$1.68Near the Money	$1.69Near the Money	$-0.86Near the Money	33Near the Money	19Near the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$2.10In the Money	$2.33In the Money	$2.38In the Money	$0.58In the Money	49In the Money	135In the Money
OKTANear the Money	$1.20Near the Money	$1.27Near the Money	$2.50Near the Money	$0.53Near the Money	13Near the Money	149Near the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$2.76In the Money	$2.95In the Money	$2.82In the Money	$0.22In the Money	66In the Money	114In the Money
OKTANear the Money	$0.89Near the Money	$0.97Near the Money	$0.90Near the Money	$-0.73Near the Money	494Near the Money	575Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$3.45In the Money	$3.65In the Money	$3.60In the Money	$0.30In the Money	20In the Money	470In the Money
OKTAOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$-0.60Out of the Money	108Out of the Money	366Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$3.75In the Money	$4.40In the Money	$3.00In the Money	$-0.40In the Money	17In the Money	89In the Money
OKTAOut of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.55Out of the Money	$-0.35Out of the Money	55Out of the Money	240Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$4.95In the Money	$5.30In the Money	$4.05In the Money	$-0.21In the Money	10In the Money	79In the Money
OKTAOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.44Out of the Money	31Out of the Money	133Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$5.60In the Money	$6.80In the Money	$4.15In the Money	$-1.03In the Money	2In the Money	39In the Money
OKTAOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.16Out of the Money	30Out of the Money	113Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$6.45In the Money	$7.20In the Money	$6.00In the Money	$1.77In the Money	1In the Money	88In the Money
OKTAOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	47Out of the Money	627Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$6.95In the Money	$7.95In the Money	$6.90In the Money	$0.02In the Money	25In the Money	192In the Money
OKTAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	35Out of the Money	832Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$8.45In the Money	$9.50In the Money	$6.50In the Money	$-1.35In the Money	4In the Money	69In the Money
OKTAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	15Out of the Money	153Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$8.65In the Money	$10.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	91In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	10Out of the Money	301Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$8.80In the Money	$11.25In the Money	$7.65In the Money	$0.00In the Money	---In the Money	83In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	3Out of the Money	268Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$9.70In the Money	$12.65In the Money	$8.48In the Money	$0.00In the Money	---In the Money	41In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	67Out of the Money	788Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$10.75In the Money	$13.65In the Money	$9.60In the Money	$-1.50In the Money	1In the Money	115In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$11.65In the Money	$14.25In the Money	$10.80In the Money	$0.00In the Money	---In the Money	10In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	218Out of the Money	278Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$12.90In the Money	$15.15In the Money	$9.45In the Money	$0.00In the Money	---In the Money	16In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$13.65In the Money	$16.25In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	4Out of the Money	68Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$14.80In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$15.85In the Money	$18.25In the Money	$6.28In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$16.80In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$17.65In the Money	$20.50In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.08Out of the Money	10Out of the Money	119Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$18.85In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$19.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	498Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$20.75In the Money	$23.30In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	115Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$21.70In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$23.20In the Money	$25.25In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$23.70In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$24.85In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	105Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$25.65In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$26.65In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$27.65In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$28.70In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$29.75In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$30.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$32.00In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$32.75In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.71Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	OKTAIn the Money	$33.95In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	OKTAIn the Money	$34.85In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$35.65In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	OKTAIn the Money	$36.65In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	OKTAIn the Money	$37.65In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	OKTAIn the Money	$38.80In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	OKTAIn the Money	$39.65In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$40.90In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	OKTAIn the Money	$41.70In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$45.65In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$50.70In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$55.70In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$60.65In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)