Stocks Options

LAST PRICE
99.3900
TODAY'S CHANGE (%)
Trending Down-1.4800 (-1.4672%)

Bid / Lots
99.3700/ 1
Ask / Lots
99.4200/ 2
Open / Previous Close
102.0400 / 100.8700
Day Range
Low 99.2700
High 102.7500
52 Week Range
Low 65.0400
High 114.5000
Volume
869,386
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.782

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$42.65In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$37.70In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$34.05In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$29.05In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$23.35In the Money	$26.85In the Money	$28.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.07Out of the Money	$0.66Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
OKTAIn the Money	$18.80In the Money	$20.85In the Money	$19.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.51Out of the Money	$0.74Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
OKTAIn the Money	$18.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.73Out of the Money	$0.93Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$17.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.84Out of the Money	$1.23Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OKTAIn the Money	$16.05In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.97Out of the Money	$1.49Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
OKTAIn the Money	$15.90In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$1.12Out of the Money	$1.46Out of the Money	$0.98Out of the Money	$0.02Out of the Money	2Out of the Money	39Out of the Money
OKTAIn the Money	$14.25In the Money	$16.25In the Money	$15.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$1.11Out of the Money	$1.54Out of the Money	$1.23Out of the Money	$0.19Out of the Money	2Out of the Money	12Out of the Money
OKTAIn the Money	$14.60In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$1.46Out of the Money	$2.02Out of the Money	$1.44Out of the Money	$0.27Out of the Money	1Out of the Money	103Out of the Money
OKTAIn the Money	$13.40In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$1.54Out of the Money	$2.02Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$11.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$1.89Out of the Money	$2.07Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
OKTAIn the Money	$11.10In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$2.14Out of the Money	$2.42Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OKTAIn the Money	$11.75In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$2.40Out of the Money	$2.70Out of the Money	$2.46Out of the Money	$0.36Out of the Money	5Out of the Money	77Out of the Money
OKTAIn the Money	$10.75In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$2.56Out of the Money	$2.92Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
OKTAIn the Money	$10.05In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$3.00Out of the Money	$3.25Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OKTAIn the Money	$9.50In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$3.35Out of the Money	$4.10Out of the Money	$2.94Out of the Money	$-0.71Out of the Money	1Out of the Money	3Out of the Money
OKTAIn the Money	$8.70In the Money	$9.65In the Money	$13.06In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$3.70Out of the Money	$4.05Out of the Money	$3.75Out of the Money	$0.60Out of the Money	2Out of the Money	15Out of the Money
OKTAIn the Money	$8.40In the Money	$9.05In the Money	$9.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	OKTAOut of the Money	$4.10Out of the Money	$4.85Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OKTAIn the Money	$7.75In the Money	$8.45In the Money	$10.50In the Money	$1.60In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$96.00	OKTAOut of the Money	$4.10Out of the Money	$5.30Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
OKTAIn the Money	$7.55In the Money	$7.90In the Money	$9.97In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$97.00	OKTANear the Money	$5.00Near the Money	$5.70Near the Money	$4.19Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
OKTAIn the Money	$6.30In the Money	$7.35In the Money	$8.76In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$98.00	OKTANear the Money	$5.50Near the Money	$6.15Near the Money	$4.89Near the Money	$-0.29Near the Money	2Near the Money	43Near the Money
OKTAUnderlying issue's last price	$6.15Underlying issue's last price	$6.90Underlying issue's last price	$8.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	OKTAUnderlying issue's last price	$5.55Underlying issue's last price	$6.75Underlying issue's last price	$5.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
OKTANear the Money	$6.05Near the Money	$6.40Near the Money	$7.67Near the Money	$0.00Near the Money	---Near the Money	71Near the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$6.45In the Money	$7.35In the Money	$6.25In the Money	$0.10In the Money	7In the Money	174In the Money
OKTANear the Money	$5.15Near the Money	$5.95Near the Money	$6.50Near the Money	$0.13Near the Money	5Near the Money	23Near the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$6.95In the Money	$7.85In the Money	$6.32In the Money	$-0.24In the Money	1In the Money	7In the Money
OKTANear the Money	$4.80Near the Money	$5.50Near the Money	$6.28Near the Money	$-0.22Near the Money	1Near the Money	48Near the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$7.20In the Money	$8.45In the Money	$6.65In the Money	$0.00In the Money	---In the Money	39In the Money
OKTAOut of the Money	$4.40Out of the Money	$5.15Out of the Money	$5.40Out of the Money	$-0.40Out of the Money	22Out of the Money	31Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$8.15In the Money	$9.05In the Money	$6.85In the Money	$0.00In the Money	---In the Money	34In the Money
OKTAOut of the Money	$4.10Out of the Money	$4.75Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$7.85In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$9.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$3.35Out of the Money	$4.05Out of the Money	$5.63Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$10.15In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$3.30Out of the Money	$3.75Out of the Money	$4.67Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$10.85In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$3.00Out of the Money	$3.45Out of the Money	$3.60Out of the Money	$-0.74Out of the Money	10Out of the Money	24Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$11.55In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$2.52Out of the Money	$3.20Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$11.20In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$2.25Out of the Money	$2.91Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$11.15In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$2.46Out of the Money	$2.68Out of the Money	$2.85Out of the Money	$-0.02Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$12.90In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$1.83Out of the Money	$2.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$14.00In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$1.63Out of the Money	$2.26Out of the Money	$2.56Out of the Money	$2.56Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$14.65In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$1.58Out of the Money	$1.89Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$16.95In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.80Out of the Money	$1.19Out of the Money	$1.24Out of the Money	$-0.13Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$21.15In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.29Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$-0.74Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$24.90In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.21Out of the Money	$0.46Out of the Money	$0.54Out of the Money	$-0.05Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$28.85In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$33.65In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$38.60In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$43.45In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$48.45In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)