Stocks Options

LAST PRICE
88.8100
TODAY'S CHANGE (%)
Trending Down-7.5500 (-7.8352%)

Bid / Lots
88.5100/ 1
Ask / Lots
88.7000/ 14
Open / Previous Close
100.9400 / 96.3600
Day Range
Low 87.8200
High 101.5000
52 Week Range
Low 65.0400
High 114.5000
Volume
9,808,272
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.104

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$31.95In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$26.95In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	1Out of the Money
OKTAIn the Money	$22.00In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.28Out of the Money	8Out of the Money	6Out of the Money
OKTAIn the Money	$17.65In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$12.10In the Money	$15.55In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.06Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$8.20In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.28Out of the Money	$0.54Out of the Money	$0.31Out of the Money	$-0.67Out of the Money	26Out of the Money	34Out of the Money
OKTAIn the Money	$16.60In the Money	$19.15In the Money	$17.90In the Money	$-3.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.02Out of the Money	$0.71Out of the Money	$0.44Out of the Money	$-0.44Out of the Money	13Out of the Money	118Out of the Money
OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.32Out of the Money	$0.81Out of the Money	$0.37Out of the Money	$-0.62Out of the Money	10Out of the Money	13Out of the Money
OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.46Out of the Money	$0.78Out of the Money	$0.59Out of the Money	$-0.61Out of the Money	15Out of the Money	21Out of the Money
OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.69Out of the Money	$1.03Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.86Out of the Money	$1.34Out of the Money	$1.10Out of the Money	$-0.61Out of the Money	69Out of the Money	145Out of the Money
OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTANear the Money	$1.31Near the Money	$1.69Near the Money	$1.45Near the Money	$-0.45Near the Money	76Near the Money	12Near the Money
OKTAIn the Money	$10.30In the Money	$13.60In the Money	$11.94In the Money	$-1.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	OKTANear the Money	$1.49Near the Money	$1.93Near the Money	$2.00Near the Money	$-0.35Near the Money	16Near the Money	2Near the Money
OKTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.93Underlying issue's last price	$2.51Underlying issue's last price	$1.66Underlying issue's last price	$-0.87Underlying issue's last price	16Underlying issue's last price	15Underlying issue's last price
OKTANear the Money	$11.05Near the Money	$12.20Near the Money	$11.78Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$2.60In the Money	$2.90In the Money	$1.99In the Money	$1.99In the Money	10In the Money	---In the Money
OKTANear the Money	$8.95Near the Money	$10.30Near the Money	$10.30Near the Money	$-0.50Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$2.89In the Money	$3.50In the Money	$3.45In the Money	$0.15In the Money	40In the Money	27In the Money
OKTANear the Money	$8.40Near the Money	$11.40Near the Money	$8.35Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$2.99In the Money	$4.05In the Money	$3.70In the Money	$0.25In the Money	38In the Money	4In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$3.00In the Money	$4.85In the Money	$3.27In the Money	$-0.83In the Money	4In the Money	4In the Money
OKTAOut of the Money	$10.90Out of the Money	$12.65Out of the Money	$12.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$4.40In the Money	$6.40In the Money	$4.40In the Money	$4.40In the Money	83In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$5.10In the Money	$6.40In the Money	$5.10In the Money	$0.00In the Money	---In the Money	10In the Money
OKTAOut of the Money	$6.50Out of the Money	$8.00Out of the Money	$7.40Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$5.95In the Money	$7.70In the Money	$6.86In the Money	$1.51In the Money	2In the Money	24In the Money
OKTAOut of the Money	$6.05Out of the Money	$7.40Out of the Money	$6.70Out of the Money	$-0.47Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$6.95In the Money	$8.95In the Money	$5.90In the Money	$0.05In the Money	2In the Money	20In the Money
OKTAOut of the Money	$5.60Out of the Money	$6.65Out of the Money	$6.38Out of the Money	$0.38Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$8.20In the Money	$9.00In the Money	$7.39In the Money	$1.13In the Money	5In the Money	34In the Money
OKTAOut of the Money	$0.34Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-5.31Out of the Money	23Out of the Money	7Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$8.90In the Money	$9.90In the Money	$9.82In the Money	$3.13In the Money	45In the Money	144In the Money
OKTAOut of the Money	$0.25Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$-5.12Out of the Money	8Out of the Money	8Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$9.25In the Money	$11.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	8In the Money
OKTAOut of the Money	$0.19Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$-4.85Out of the Money	218Out of the Money	125Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$10.85In the Money	$13.00In the Money	$7.68In the Money	$-0.57In the Money	2In the Money	56In the Money
OKTAOut of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$-4.35Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$11.80In the Money	$14.05In the Money	$11.11In the Money	$2.54In the Money	2In the Money	28In the Money
OKTAOut of the Money	$0.09Out of the Money	$0.54Out of the Money	$0.27Out of the Money	$-4.17Out of the Money	23Out of the Money	48Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$11.65In the Money	$15.25In the Money	$9.05In the Money	$0.00In the Money	---In the Money	102In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.59Out of the Money	$0.15Out of the Money	$-3.95Out of the Money	26Out of the Money	18Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$12.65In the Money	$16.25In the Money	$9.82In the Money	$0.00In the Money	---In the Money	10In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.19Out of the Money	$-3.29Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$13.65In the Money	$17.25In the Money	$7.96In the Money	$0.00In the Money	---In the Money	40In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$-3.33Out of the Money	96Out of the Money	66Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$14.60In the Money	$18.25In the Money	$14.72In the Money	$6.16In the Money	1In the Money	14In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.51Out of the Money	$0.43Out of the Money	$-2.77Out of the Money	7Out of the Money	12Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$15.60In the Money	$19.25In the Money	$11.77In the Money	$0.00In the Money	---In the Money	10In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$1.37Out of the Money	$-1.47Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$16.60In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$17.65In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.48Out of the Money	$-1.95Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$18.70In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-2.05Out of the Money	9Out of the Money	27Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$19.60In the Money	$23.25In the Money	$15.12In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.21Out of the Money	$-2.04Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$20.70In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$-1.77Out of the Money	61Out of the Money	382Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$21.65In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$-1.30Out of the Money	10Out of the Money	82Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$22.80In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.08Out of the Money	$-1.32Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$25.00In the Money	$28.25In the Money	$19.06In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.60Out of the Money	39Out of the Money	48Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$29.95In the Money	$32.60In the Money	$23.43In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$34.65In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$39.60In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$44.60In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$49.60In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$54.65In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)