Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $30.20In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $25.55In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $20.95In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OKTAIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $10.40In the Money | $13.35In the Money | $12.50In the Money | $-11.00In the Money | 1In the Money | 1In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | |
OKTAIn the Money | $7.30In the Money | $7.90In the Money | $8.30In the Money | $8.30In the Money | 51In the Money | ---In the Money | OKTAOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.12Out of the Money | 3Out of the Money | 22Out of the Money | |
OKTAIn the Money | $6.25In the Money | $6.75In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.44Out of the Money | $0.61Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
OKTAIn the Money | $5.60In the Money | $6.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKTAOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $4.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.81Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.31Out of the Money | 15Out of the Money | 16Out of the Money | |
OKTAIn the Money | $4.10In the Money | $4.55In the Money | $4.40In the Money | $4.40In the Money | 10In the Money | ---In the Money | OKTANear the Money | $1.05Near the Money | $1.23Near the Money | $1.24Near the Money | $-0.30Near the Money | 3Near the Money | 13Near the Money | |
OKTAIn the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTANear the Money | $1.38Near the Money | $1.49Near the Money | $1.53Near the Money | $0.43Near the Money | 4Near the Money | 123Near the Money | |
OKTAUnderlying issue's last price | $2.81Underlying issue's last price | $3.10Underlying issue's last price | $2.92Underlying issue's last price | $2.92Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.77Underlying issue's last price | $1.89Underlying issue's last price | $1.86Underlying issue's last price | $0.41Underlying issue's last price | 3Underlying issue's last price | 85Underlying issue's last price |
OKTANear the Money | $2.32Near the Money | $2.48Near the Money | $2.43Near the Money | $-1.38Near the Money | 22Near the Money | 16Near the Money | OKTAIn the Money | $2.22In the Money | $2.45In the Money | $2.31In the Money | $0.31In the Money | 12In the Money | 9In the Money | |
OKTANear the Money | $1.88Near the Money | $2.00Near the Money | $1.98Near the Money | $-0.91Near the Money | 15Near the Money | 1Near the Money | OKTAIn the Money | $2.75In the Money | $2.93In the Money | $2.91In the Money | $1.25In the Money | 3In the Money | 21In the Money | |
OKTANear the Money | $1.42Near the Money | $1.61Near the Money | $1.55Near the Money | $-1.10Near the Money | 6Near the Money | 70Near the Money | OKTAIn the Money | $3.35In the Money | $3.60In the Money | $3.69In the Money | $1.70In the Money | 2In the Money | 10In the Money | |
OKTAOut of the Money | $1.17Out of the Money | $1.27Out of the Money | $1.20Out of the Money | $-1.06Out of the Money | 299Out of the Money | 202Out of the Money | OKTAIn the Money | $4.05In the Money | $4.75In the Money | $4.17In the Money | $0.72In the Money | 7In the Money | 49In the Money | |
OKTAOut of the Money | $0.88Out of the Money | $1.01Out of the Money | $0.94Out of the Money | $-1.01Out of the Money | 44Out of the Money | 69Out of the Money | OKTAIn the Money | $4.55In the Money | $4.95In the Money | $4.49In the Money | $0.79In the Money | 12In the Money | 39In the Money | |
OKTAOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $-0.62Out of the Money | 22Out of the Money | 136Out of the Money | OKTAIn the Money | $5.25In the Money | $5.85In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKTAOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | OKTAIn the Money | $6.35In the Money | $6.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
OKTAOut of the Money | $0.41Out of the Money | $0.83Out of the Money | $0.43Out of the Money | $-0.62Out of the Money | 1Out of the Money | 3Out of the Money | OKTAIn the Money | $5.90In the Money | $7.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKTAOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.36Out of the Money | 3Out of the Money | 37Out of the Money | OKTAIn the Money | $8.15In the Money | $9.10In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
OKTAOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.29Out of the Money | 3Out of the Money | 19Out of the Money | OKTAIn the Money | $8.90In the Money | $9.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.41Out of the Money | 37Out of the Money | 42Out of the Money | OKTAIn the Money | $10.05In the Money | $11.15In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
OKTAOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.61Out of the Money | $0.02Out of the Money | 5Out of the Money | 20Out of the Money | OKTAIn the Money | $10.90In the Money | $11.70In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
OKTAOut of the Money | $0.12Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $10.90In the Money | $13.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 113Out of the Money | 289Out of the Money | OKTAIn the Money | $11.40In the Money | $14.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 28Out of the Money | OKTAIn the Money | $12.90In the Money | $14.90In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 1Out of the Money | 45Out of the Money | OKTAIn the Money | $13.65In the Money | $16.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $15.20In the Money | $17.55In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKTAIn the Money | $15.65In the Money | $19.00In the Money | $15.51In the Money | $7.55In the Money | 40In the Money | 40In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 1Out of the Money | 86Out of the Money | OKTAIn the Money | $17.15In the Money | $19.25In the Money | $16.98In the Money | $2.26In the Money | 13In the Money | 13In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKTAIn the Money | $18.55In the Money | $20.20In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $18.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $19.80In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 5Out of the Money | 10Out of the Money | OKTAIn the Money | $21.25In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OKTAIn the Money | $22.00In the Money | $24.30In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $23.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.16Out of the Money | 1Out of the Money | 373Out of the Money | OKTAIn the Money | $23.85In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | OKTAIn the Money | $24.60In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OKTAIn the Money | $26.45In the Money | $29.45In the Money | $19.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | OKTAIn the Money | $31.60In the Money | $34.20In the Money | $23.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKTAIn the Money | $37.10In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKTAIn the Money | $41.70In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OKTAIn the Money | $46.30In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $51.35In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $56.30In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |