Stocks Options

LAST PRICE
97.1600
TODAY'S CHANGE (%)
Trending Down-1.5800 (-1.6002%)

Bid / Lots
97.1600/ 2
Ask / Lots
97.3000/ 9
Open / Previous Close
98.3200 / 98.7400
Day Range
Low 96.7250
High 98.3900
52 Week Range
Low 65.0400
High 114.5000
Volume
1,432,494
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$40.30In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$36.05In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$30.40In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$25.55In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.08Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$21.05In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$18.05In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.67Out of the Money	$0.99Out of the Money	$0.88Out of the Money	$-0.47Out of the Money	7Out of the Money	4Out of the Money
OKTAIn the Money	$16.60In the Money	$19.15In the Money	$17.90In the Money	$-3.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.98Out of the Money	$1.68Out of the Money	$1.05Out of the Money	$1.05Out of the Money	109Out of the Money	---Out of the Money
OKTAIn the Money	$15.40In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$1.14Out of the Money	$1.65Out of the Money	$1.25Out of the Money	$0.25Out of the Money	4Out of the Money	6Out of the Money
OKTAIn the Money	$14.65In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.38Out of the Money	$0.42Out of the Money	6Out of the Money	13Out of the Money
OKTAIn the Money	$13.40In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$1.48Out of the Money	$1.66Out of the Money	$1.54Out of the Money	$0.50Out of the Money	11Out of the Money	2Out of the Money
OKTAIn the Money	$13.95In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$1.69Out of the Money	$1.86Out of the Money	$1.72Out of the Money	$0.51Out of the Money	6Out of the Money	90Out of the Money
OKTAIn the Money	$12.25In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$1.85Out of the Money	$2.31Out of the Money	$2.09Out of the Money	$2.09Out of the Money	5Out of the Money	---Out of the Money
OKTAIn the Money	$10.70In the Money	$13.35In the Money	$13.25In the Money	$13.25In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$2.04Out of the Money	$2.37Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$11.75In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$2.39Out of the Money	$2.65Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OKTAIn the Money	$11.05In the Money	$12.20In the Money	$11.78In the Money	$11.78In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$2.70Out of the Money	$2.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.45In the Money	$11.50In the Money	$10.80In the Money	$-2.30In the Money	13In the Money	10In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$3.10Out of the Money	$3.90Out of the Money	$3.10Out of the Money	$0.93Out of the Money	3Out of the Money	34Out of the Money
OKTAIn the Money	$9.75In the Money	$10.05In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$3.35Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.15In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$3.75Out of the Money	$4.05Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$7.70In the Money	$9.85In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$4.10Out of the Money	$4.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$8.00In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.80Out of the Money	$-0.21Out of the Money	1Out of the Money	1Out of the Money
OKTAIn the Money	$7.45In the Money	$7.75In the Money	$10.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	OKTANear the Money	$5.05Near the Money	$5.35Near the Money	$5.15Near the Money	$1.05Near the Money	30Near the Money	41Near the Money
OKTAIn the Money	$6.95In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	OKTANear the Money	$5.45Near the Money	$5.85Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
OKTAUnderlying issue's last price	$6.40Underlying issue's last price	$6.70Underlying issue's last price	$8.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	OKTAUnderlying issue's last price	$6.05Underlying issue's last price	$6.45Underlying issue's last price	$5.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price
OKTANear the Money	$6.00Near the Money	$6.35Near the Money	$6.12Near the Money	$-1.84Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$6.55In the Money	$6.90In the Money	$6.80In the Money	$1.70In the Money	16In the Money	140In the Money
OKTANear the Money	$5.55Near the Money	$5.80Near the Money	$8.54Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$7.00In the Money	$7.45In the Money	$5.73In the Money	$0.00In the Money	---In the Money	6In the Money
OKTANear the Money	$5.10Near the Money	$6.15Near the Money	$5.25Near the Money	$-4.15Near the Money	8Near the Money	5Near the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$7.05In the Money	$8.10In the Money	$8.02In the Money	$0.00In the Money	---In the Money	72In the Money
OKTAOut of the Money	$4.40Out of the Money	$5.15Out of the Money	$5.22Out of the Money	$-1.73Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$7.50In the Money	$8.70In the Money	$8.37In the Money	$1.47In the Money	20In the Money	29In the Money
OKTAOut of the Money	$4.30Out of the Money	$4.65Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$8.50In the Money	$9.25In the Money	$6.95In the Money	$0.00In the Money	---In the Money	102In the Money
OKTAOut of the Money	$3.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$8.10In the Money	$10.45In the Money	$7.41In the Money	$0.00In the Money	---In the Money	10In the Money
OKTAOut of the Money	$2.95Out of the Money	$4.05Out of the Money	$3.94Out of the Money	$-2.36Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$9.80In the Money	$10.60In the Money	$7.96In the Money	$0.00In the Money	---In the Money	40In the Money
OKTAOut of the Money	$3.30Out of the Money	$4.15Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$10.10In the Money	$11.70In the Money	$8.56In the Money	$0.00In the Money	---In the Money	14In the Money
OKTAOut of the Money	$3.00Out of the Money	$4.05Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$11.15In the Money	$12.05In the Money	$11.12In the Money	$11.12In the Money	7In the Money	---In the Money
OKTAOut of the Money	$2.73Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$12.35In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$2.38Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$12.15In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$2.29Out of the Money	$2.71Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$13.85In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$2.02Out of the Money	$2.59Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$13.85In the Money	$15.55In the Money	$14.94In the Money	$14.94In the Money	1In the Money	---In the Money
OKTAOut of the Money	$1.76Out of the Money	$2.43Out of the Money	$2.25Out of the Money	$-0.71Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$14.75In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$1.60Out of the Money	$2.23Out of the Money	$2.30Out of the Money	$-1.05Out of the Money	371Out of the Money	12Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$15.45In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$1.49Out of the Money	$1.85Out of the Money	$1.76Out of the Money	$1.76Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$16.45In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$1.21Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$-0.86Out of the Money	16Out of the Money	19Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$17.65In the Money	$19.70In the Money	$19.06In the Money	$19.06In the Money	2In the Money	---In the Money
OKTAOut of the Money	$0.56Out of the Money	$1.18Out of the Money	$0.93Out of the Money	$-0.99Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$22.55In the Money	$23.80In the Money	$23.43In the Money	$23.43In the Money	1In the Money	---In the Money
OKTAOut of the Money	$0.45Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$26.55In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.27Out of the Money	$0.55Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$31.25In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$36.25In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)