Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $46.40In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $41.45In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $36.50In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $31.60In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $26.75In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.09Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $22.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.32Out of the Money | $0.84Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $22.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.41Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $21.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.62Out of the Money | $1.14Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $20.25In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.75Out of the Money | $1.23Out of the Money | $1.00Out of the Money | $-0.39Out of the Money | 1Out of the Money | 4Out of the Money | |
OKTAIn the Money | $19.65In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.86Out of the Money | $1.42Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.07Out of the Money | $1.27Out of the Money | $1.22Out of the Money | $-0.89Out of the Money | 14Out of the Money | 2Out of the Money | |
OKTAIn the Money | $17.85In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.16Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $16.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.32Out of the Money | $1.94Out of the Money | $1.53Out of the Money | $1.53Out of the Money | 1Out of the Money | ---Out of the Money | |
OKTAIn the Money | $16.10In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.47Out of the Money | $1.99Out of the Money | $1.73Out of the Money | $1.73Out of the Money | 1Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.15In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.70Out of the Money | $2.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.05In the Money | $17.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKTAOut of the Money | $1.99Out of the Money | $2.30Out of the Money | $2.44Out of the Money | $-0.51Out of the Money | 31Out of the Money | 12Out of the Money | |
OKTAIn the Money | $14.40In the Money | $16.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $2.14Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $2.42Out of the Money | $2.99Out of the Money | $2.69Out of the Money | $2.69Out of the Money | 1Out of the Money | ---Out of the Money | |
OKTAIn the Money | $12.75In the Money | $15.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $2.66Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $2.99Out of the Money | $3.60Out of the Money | $5.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $11.65In the Money | $13.65In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $3.45Out of the Money | $3.80Out of the Money | $3.97Out of the Money | $-1.49Out of the Money | 58Out of the Money | 12Out of the Money | |
OKTAIn the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $3.65Out of the Money | $4.40Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $10.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $4.05Out of the Money | $4.80Out of the Money | $5.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OKTAIn the Money | $9.80In the Money | $11.15In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $4.45Out of the Money | $5.10Out of the Money | $6.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
OKTAIn the Money | $9.25In the Money | $10.45In the Money | $8.54In the Money | $1.13In the Money | 1In the Money | 1In the Money | OKTAOut of the Money | $4.75Out of the Money | $5.45Out of the Money | $5.10Out of the Money | $-1.35Out of the Money | 1Out of the Money | 4Out of the Money | |
OKTAIn the Money | $8.60In the Money | $9.40In the Money | $9.40In the Money | $2.98In the Money | 8In the Money | 3In the Money | OKTANear the Money | $5.10Near the Money | $5.85Near the Money | $8.02Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
OKTAIn the Money | $8.15In the Money | $9.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTANear the Money | $5.60Near the Money | $6.30Near the Money | $6.04Near the Money | $-2.18Near the Money | 1Near the Money | 1Near the Money | |
OKTAUnderlying issue's last price | $7.65Underlying issue's last price | $8.50Underlying issue's last price | $8.35Underlying issue's last price | $8.35Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | OKTAUnderlying issue's last price | $6.00Underlying issue's last price | $6.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OKTANear the Money | $7.15Near the Money | $7.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OKTAIn the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTANear the Money | $6.70Near the Money | $7.55Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OKTAIn the Money | $7.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTANear the Money | $6.25Near the Money | $6.85Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | OKTAIn the Money | $7.60In the Money | $8.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $4.80Out of the Money | $6.35Out of the Money | $6.15Out of the Money | $0.65Out of the Money | 11Out of the Money | 6Out of the Money | OKTAIn the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $5.25Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $4.85Out of the Money | $5.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $8.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $4.45Out of the Money | $5.15Out of the Money | $3.94Out of the Money | $0.57Out of the Money | 3Out of the Money | 1Out of the Money | OKTAIn the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $4.15Out of the Money | $4.85Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $3.80Out of the Money | $4.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $10.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $3.45Out of the Money | $4.40Out of the Money | $3.81Out of the Money | $3.81Out of the Money | 1Out of the Money | ---Out of the Money | OKTAIn the Money | $11.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $2.63Out of the Money | $3.30Out of the Money | $3.27Out of the Money | $0.91Out of the Money | 15Out of the Money | 3Out of the Money | OKTAIn the Money | $13.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.72Out of the Money | $2.30Out of the Money | $1.64Out of the Money | $0.11Out of the Money | 2Out of the Money | 3Out of the Money | OKTAIn the Money | $16.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.09Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $21.00In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.59Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $25.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $30.25In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |