Stocks Options

LAST PRICE
74.5900
TODAY'S CHANGE (%)
Trending Up0.3000 (0.4038%)

Bid / Lots
74.5500/ 2
Ask / Lots
74.7400/ 4
Open / Previous Close
74.8200 / 74.2900
Day Range
Low 74.3300
High 74.8200
52 Week Range
Low 65.0400
High 114.5000
Volume
56,560
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.829

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$19.25In the Money	$19.85In the Money	$19.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OKTAIn the Money	$14.35In the Money	$14.90In the Money	$16.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
OKTAIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$12.40In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$11.25In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$10.20In the Money	$10.90In the Money	$8.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$9.40In the Money	$9.85In the Money	$7.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
OKTAIn the Money	$8.30In the Money	$8.85In the Money	$9.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
OKTAIn the Money	$7.35In the Money	$7.85In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OKTAIn the Money	$6.40In the Money	$6.85In the Money	$6.52In the Money	$0.17In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
OKTAIn the Money	$5.50In the Money	$5.85In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OKTAIn the Money	$4.40In the Money	$4.85In the Money	$3.66In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.04Out of the Money	2Out of the Money	116Out of the Money
OKTAIn the Money	$3.45In the Money	$3.85In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	26Out of the Money
OKTAIn the Money	$1.58In the Money	$2.88In the Money	$4.52In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$72.00	OKTANear the Money	$0.02Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
OKTAIn the Money	$1.42In the Money	$1.85In the Money	$1.49In the Money	$0.07In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$73.00	OKTANear the Money	---Near the Money	$0.06Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	608Near the Money
OKTAUnderlying issue's last price	$0.45Underlying issue's last price	$0.87Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	214Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.11Underlying issue's last price	$0.26Underlying issue's last price	$0.19Underlying issue's last price	$-0.09Underlying issue's last price	5Underlying issue's last price	186Underlying issue's last price
OKTANear the Money	$0.18Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.01Near the Money	4Near the Money	313Near the Money	Filter Table By Strike Price of$75.00	OKTAIn the Money	$0.52In the Money	$0.85In the Money	$0.86In the Money	$0.18In the Money	4In the Money	190In the Money
OKTANear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.07Near the Money	26Near the Money	293Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$1.31In the Money	$1.60In the Money	$1.40In the Money	$-0.05In the Money	1In the Money	104In the Money
OKTANear the Money	---Near the Money	$0.25Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	385Near the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$1.35In the Money	$2.62In the Money	$2.41In the Money	$0.00In the Money	---In the Money	7In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$2.32In the Money	$3.65In the Money	$2.29In the Money	$0.00In the Money	---In the Money	9In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,618Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$4.10In the Money	$4.60In the Money	$4.67In the Money	$-0.35In the Money	2In the Money	8In the Money
OKTAOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$5.10In the Money	$5.60In the Money	$4.83In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$6.15In the Money	$6.60In the Money	$6.35In the Money	$-0.95In the Money	2In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$7.10In the Money	$7.60In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$8.15In the Money	$8.60In the Money	$7.47In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$8.85In the Money	$9.80In the Money	$8.78In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$8.95In the Money	$11.20In the Money	$8.91In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$9.50In the Money	$13.40In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$10.45In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$11.45In the Money	$15.45In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$12.50In the Money	$16.45In the Money	$12.12In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$13.45In the Money	$17.45In the Money	$15.15In the Money	$0.00In the Money	---In the Money	4In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$14.45In the Money	$18.40In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$15.45In the Money	$19.45In the Money	$12.33In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$16.50In the Money	$20.45In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$17.45In the Money	$21.45In the Money	$13.34In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$18.45In the Money	$22.45In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$19.50In the Money	$23.40In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$20.55In the Money	$24.40In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$21.50In the Money	$25.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$22.50In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$23.45In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$24.45In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$5.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$25.45In the Money	$29.45In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$27.20In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$27.95In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$28.45In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$30.20In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$31.20In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$32.20In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$33.20In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$33.45In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$39.20In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$44.20In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$49.20In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$53.45In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)