Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $51.50In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $46.50In the Money | $51.25In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $41.50In the Money | $46.30In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OKTAIn the Money | $39.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $36.50In the Money | $41.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
OKTAIn the Money | $31.50In the Money | $36.35In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
OKTAIn the Money | $26.50In the Money | $31.35In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 262Out of the Money | |
OKTAIn the Money | $21.50In the Money | $26.25In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
OKTAIn the Money | $16.50In the Money | $21.25In the Money | $33.09In the Money | $0.00In the Money | ---In the Money | 723In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
OKTAIn the Money | $11.65In the Money | $16.25In the Money | $12.27In the Money | $-7.83In the Money | 1In the Money | 121In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 7Out of the Money | 359Out of the Money | |
OKTAIn the Money | $10.85In the Money | $13.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | OKTAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 125Out of the Money | 337Out of the Money | |
OKTAIn the Money | $8.80In the Money | $10.45In the Money | $8.90In the Money | $-0.10In the Money | 2In the Money | 351In the Money | OKTAOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 36Out of the Money | 565Out of the Money | |
OKTAIn the Money | $5.90In the Money | $8.00In the Money | $9.44In the Money | $0.67In the Money | 1In the Money | 97In the Money | OKTAOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.64Out of the Money | $-0.17Out of the Money | 240Out of the Money | 376Out of the Money | |
OKTAIn the Money | $4.95In the Money | $5.25In the Money | $5.00In the Money | $-0.77In the Money | 96In the Money | 241In the Money | OKTAOut of the Money | $1.02Out of the Money | $1.22Out of the Money | $1.16Out of the Money | $-0.22Out of the Money | 155Out of the Money | 1,329Out of the Money | |
OKTAUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.37Underlying issue's last price | $-0.43Underlying issue's last price | 242Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | OKTAUnderlying issue's last price | $1.94Underlying issue's last price | $2.07Underlying issue's last price | $2.32Underlying issue's last price | $0.06Underlying issue's last price | 143Underlying issue's last price | 313Underlying issue's last price |
OKTANear the Money | $2.55Near the Money | $2.68Near the Money | $2.59Near the Money | $-0.51Near the Money | 99Near the Money | 26Near the Money | OKTAIn the Money | $2.61In the Money | $2.73In the Money | $2.83In the Money | $-0.11In the Money | 130In the Money | 37In the Money | |
OKTANear the Money | $2.10Near the Money | $2.25Near the Money | $2.13Near the Money | $-0.48Near the Money | 145Near the Money | 547Near the Money | OKTAIn the Money | $3.15In the Money | $3.30In the Money | $3.29In the Money | $-0.44In the Money | 223In the Money | 1,661In the Money | |
OKTANear the Money | $1.73Near the Money | $1.89Near the Money | $1.74Near the Money | $-0.19Near the Money | 40Near the Money | 274Near the Money | OKTAIn the Money | $3.75In the Money | $4.00In the Money | $5.10In the Money | $0.71In the Money | 1In the Money | 137In the Money | |
OKTAOut of the Money | $1.41Out of the Money | $1.53Out of the Money | $1.25Out of the Money | $-0.37Out of the Money | 14Out of the Money | 147Out of the Money | OKTAIn the Money | $4.40In the Money | $4.65In the Money | $5.90In the Money | $1.15In the Money | 14In the Money | 216In the Money | |
OKTAOut of the Money | $1.26Out of the Money | $1.53Out of the Money | $1.12Out of the Money | $-0.62Out of the Money | 22Out of the Money | 256Out of the Money | OKTAIn the Money | $4.75In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
OKTAOut of the Money | $1.13Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $-0.47Out of the Money | 6Out of the Money | 55Out of the Money | OKTAIn the Money | $5.10In the Money | $5.40In the Money | $6.44In the Money | $2.94In the Money | 1In the Money | 20In the Money | |
OKTAOut of the Money | $0.91Out of the Money | $1.04Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $5.90In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
OKTAOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $-0.18Out of the Money | 528Out of the Money | 2,881Out of the Money | OKTAIn the Money | $6.10In the Money | $7.10In the Money | $7.47In the Money | $0.82In the Money | 114In the Money | 2,859In the Money | |
OKTAOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.58Out of the Money | $-0.22Out of the Money | 23Out of the Money | 119Out of the Money | OKTAIn the Money | $6.95In the Money | $8.05In the Money | $8.16In the Money | $1.66In the Money | 4In the Money | 159In the Money | |
OKTAOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 10Out of the Money | 233Out of the Money | OKTAIn the Money | $7.65In the Money | $8.90In the Money | $9.26In the Money | $1.65In the Money | 7In the Money | 47In the Money | |
OKTAOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $-0.22Out of the Money | 26Out of the Money | 807Out of the Money | OKTAIn the Money | $8.10In the Money | $9.35In the Money | $10.31In the Money | $0.88In the Money | 7In the Money | 344In the Money | |
OKTAOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.29Out of the Money | $-0.26Out of the Money | 13Out of the Money | 76Out of the Money | OKTAIn the Money | $9.20In the Money | $10.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
OKTAOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 2Out of the Money | 108Out of the Money | OKTAIn the Money | $9.65In the Money | $11.55In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OKTAOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 320Out of the Money | 5,555Out of the Money | OKTAIn the Money | $10.10In the Money | $12.00In the Money | $12.21In the Money | $1.20In the Money | 71In the Money | 4,369In the Money | |
OKTAOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 1Out of the Money | 75Out of the Money | OKTAIn the Money | $11.95In the Money | $13.55In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
OKTAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 4Out of the Money | 186Out of the Money | OKTAIn the Money | $12.30In the Money | $15.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
OKTAOut of the Money | $0.11Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 2Out of the Money | 78Out of the Money | OKTAIn the Money | $12.05In the Money | $16.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
OKTAOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 6Out of the Money | 14Out of the Money | OKTAIn the Money | $13.15In the Money | $18.00In the Money | $17.10In the Money | $5.80In the Money | 1In the Money | 7In the Money | |
OKTAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 22Out of the Money | 2,527Out of the Money | OKTAIn the Money | $14.10In the Money | $19.00In the Money | $18.30In the Money | $2.98In the Money | 2In the Money | 307In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OKTAIn the Money | $15.05In the Money | $20.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $16.10In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $17.05In the Money | $22.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $18.10In the Money | $23.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,990Out of the Money | OKTAIn the Money | $19.25In the Money | $24.00In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $20.05In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 2Out of the Money | 13Out of the Money | OKTAIn the Money | $21.25In the Money | $26.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 251Out of the Money | 2,273Out of the Money | OKTAIn the Money | $24.05In the Money | $28.85In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 145Out of the Money | 2,879Out of the Money | OKTAIn the Money | $29.05In the Money | $33.85In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 17Out of the Money | 541Out of the Money | OKTAIn the Money | $34.20In the Money | $39.00In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | OKTAIn the Money | $39.05In the Money | $43.95In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | OKTAIn the Money | $44.05In the Money | $48.90In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | OKTAIn the Money | $49.25In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OKTAIn the Money | $54.10In the Money | $59.00In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OKTAIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $64.05In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $69.25In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | OKTAIn the Money | $74.30In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |