Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $50.45In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $45.45In the Money | $49.35In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $40.50In the Money | $44.40In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OKTAIn the Money | $38.05In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $35.50In the Money | $39.35In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
OKTAIn the Money | $30.50In the Money | $34.40In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
OKTAIn the Money | $25.55In the Money | $29.45In the Money | $27.10In the Money | $-5.65In the Money | 1In the Money | 33In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OKTAIn the Money | $21.25In the Money | $24.30In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
OKTAIn the Money | $17.30In the Money | $18.75In the Money | $17.15In the Money | $-15.94In the Money | 1In the Money | 723In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.77Out of the Money | 1Out of the Money | 278Out of the Money | |
OKTAIn the Money | $12.15In the Money | $14.50In the Money | $12.20In the Money | $-1.61In the Money | 1In the Money | 121In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
OKTAIn the Money | $9.60In the Money | $12.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
OKTAIn the Money | $7.60In the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 340In the Money | OKTAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 14Out of the Money | 541Out of the Money | |
OKTAIn the Money | $4.25In the Money | $7.25In the Money | $5.39In the Money | $-0.54In the Money | 2In the Money | 98In the Money | OKTAOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 15Out of the Money | 503Out of the Money | |
OKTAUnderlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $3.50Underlying issue's last price | $-0.57Underlying issue's last price | 14Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $0.96Underlying issue's last price | $0.15Underlying issue's last price | 93Underlying issue's last price | 920Underlying issue's last price |
OKTANear the Money | $1.98Near the Money | $2.06Near the Money | $1.98Near the Money | $-0.86Near the Money | 69Near the Money | 390Near the Money | OKTAIn the Money | $1.90In the Money | $2.01In the Money | $1.90In the Money | $-0.06In the Money | 123In the Money | 382In the Money | |
OKTANear the Money | $1.34Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.38Near the Money | 14Near the Money | 169Near the Money | OKTAIn the Money | $2.77In the Money | $2.87In the Money | $2.93In the Money | $0.76In the Money | 7In the Money | 202In the Money | |
OKTANear the Money | $1.01Near the Money | $1.08Near the Money | $1.06Near the Money | $-0.22Near the Money | 76Near the Money | 1,023Near the Money | OKTAIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.17In the Money | 18In the Money | 1,683In the Money | |
OKTAOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.73Out of the Money | $-0.36Out of the Money | 29Out of the Money | 264Out of the Money | OKTAIn the Money | $4.10In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
OKTAOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 13Out of the Money | 160Out of the Money | OKTAIn the Money | $3.95In the Money | $6.00In the Money | $4.99In the Money | $-0.31In the Money | 8In the Money | 399In the Money | |
OKTAOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.34Out of the Money | 29Out of the Money | 294Out of the Money | OKTAIn the Money | $4.35In the Money | $5.75In the Money | $5.50In the Money | $0.87In the Money | 2In the Money | 688In the Money | |
OKTAOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 5Out of the Money | 104Out of the Money | OKTAIn the Money | $5.75In the Money | $6.10In the Money | $6.30In the Money | $1.50In the Money | 1In the Money | 20In the Money | |
OKTAOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 1Out of the Money | 60Out of the Money | OKTAIn the Money | $6.65In the Money | $6.95In the Money | $6.97In the Money | $-0.18In the Money | 3In the Money | 231In the Money | |
OKTAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 109Out of the Money | 2,871Out of the Money | OKTAIn the Money | $7.40In the Money | $7.85In the Money | $8.25In the Money | $1.00In the Money | 3In the Money | 2,742In the Money | |
OKTAOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 5Out of the Money | 104Out of the Money | OKTAIn the Money | $7.90In the Money | $8.90In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
OKTAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 6Out of the Money | 229Out of the Money | OKTAIn the Money | $7.90In the Money | $10.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
OKTAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 20Out of the Money | 920Out of the Money | OKTAIn the Money | $9.20In the Money | $11.95In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | OKTAIn the Money | $9.30In the Money | $12.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | OKTAIn the Money | $9.75In the Money | $13.60In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 106Out of the Money | 5,563Out of the Money | OKTAIn the Money | $10.80In the Money | $14.65In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 3,288In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | OKTAIn the Money | $12.05In the Money | $15.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 2Out of the Money | 198Out of the Money | OKTAIn the Money | $12.70In the Money | $16.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 1Out of the Money | 77Out of the Money | OKTAIn the Money | $14.30In the Money | $16.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $14.70In the Money | $18.65In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 77Out of the Money | 2,436Out of the Money | OKTAIn the Money | $16.05In the Money | $19.55In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OKTAIn the Money | $16.70In the Money | $20.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $17.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $18.70In the Money | $22.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $19.80In the Money | $23.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,962Out of the Money | OKTAIn the Money | $20.70In the Money | $24.65In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $21.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKTAIn the Money | $22.75In the Money | $26.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $23.70In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | OKTAIn the Money | $25.85In the Money | $29.65In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,766Out of the Money | OKTAIn the Money | $30.70In the Money | $34.65In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | OKTAIn the Money | $35.95In the Money | $39.60In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | OKTAIn the Money | $40.75In the Money | $44.60In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | OKTAIn the Money | $45.75In the Money | $49.60In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | OKTAIn the Money | $50.75In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKTAIn the Money | $55.90In the Money | $59.65In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OKTAIn the Money | $60.75In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $65.70In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $70.70In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | OKTAIn the Money | $75.75In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |