Stocks Options

LAST PRICE
88.2400
TODAY'S CHANGE (%)
Trending Down-1.0500 (-1.1759%)

Bid / Lots
88.0000/ 1
Ask / Lots
88.8200/ 1
Open / Previous Close
88.8300 / 89.2900
Day Range
Low 87.3700
High 89.4193
52 Week Range
Low 65.0400
High 114.5000
Volume
1,264,646
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$52.45In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OKTAOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OKTAIn the Money	$46.65In the Money	$50.50In the Money	$65.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	OKTAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$41.65In the Money	$45.55In the Money	$25.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
OKTAIn the Money	$39.15In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$36.65In the Money	$40.15In the Money	$39.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
OKTAIn the Money	$31.70In the Money	$35.55In the Money	$32.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
OKTAIn the Money	$26.70In the Money	$30.25In the Money	$27.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
OKTAIn the Money	$21.75In the Money	$25.60In the Money	$38.33In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
OKTAIn the Money	$18.20In the Money	$20.00In the Money	$17.15In the Money	$0.00In the Money	---In the Money	723In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
OKTAIn the Money	$12.85In the Money	$15.15In the Money	$12.20In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
OKTAIn the Money	$10.80In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.75In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.90In the Money	$13.05In the Money	$12.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$77.50	OKTAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
OKTAIn the Money	$8.75In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$7.75In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$7.70In the Money	$9.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,114Out of the Money	541Out of the Money
OKTAIn the Money	$5.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OKTAIn the Money	$5.60In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	71Out of the Money	---Out of the Money
OKTAIn the Money	$5.45In the Money	$6.95In the Money	$6.24In the Money	$-1.06In the Money	3In the Money	97In the Money	Filter Table By Strike Price of$82.50	OKTAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	144Out of the Money	495Out of the Money
OKTAIn the Money	$3.85In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.10Out of the Money	505Out of the Money	14Out of the Money
OKTAIn the Money	$3.65In the Money	$5.20In the Money	$4.30In the Money	$4.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	14Out of the Money	77Out of the Money
OKTAIn the Money	$3.60In the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.04Out of the Money	51Out of the Money	1,301Out of the Money
OKTAIn the Money	$2.86In the Money	$3.05In the Money	$4.05In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$86.00	OKTANear the Money	$0.53Near the Money	$0.61Near the Money	$0.71Near the Money	$0.31Near the Money	56Near the Money	29Near the Money
OKTAIn the Money	$2.20In the Money	$2.35In the Money	$1.91In the Money	$-1.29In the Money	22In the Money	12In the Money	Filter Table By Strike Price of$87.00	OKTANear the Money	$0.81Near the Money	$0.92Near the Money	$1.07Near the Money	$0.39Near the Money	10Near the Money	42Near the Money
OKTAIn the Money	$1.89In the Money	$1.98In the Money	$1.88In the Money	$-1.05In the Money	131In the Money	388In the Money	Filter Table By Strike Price of$87.50	OKTANear the Money	$1.00Near the Money	$1.11Near the Money	$0.87Near the Money	$0.06Near the Money	19Near the Money	457Near the Money
OKTAUnderlying issue's last price	$1.60Underlying issue's last price	$1.71Underlying issue's last price	$1.90Underlying issue's last price	$-0.68Underlying issue's last price	85Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.23Underlying issue's last price	$1.32Underlying issue's last price	$1.08Underlying issue's last price	$-0.34Underlying issue's last price	28Underlying issue's last price	43Underlying issue's last price
OKTANear the Money	$1.11Near the Money	$1.22Near the Money	$1.25Near the Money	$-0.70Near the Money	69Near the Money	212Near the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$1.74In the Money	$1.85In the Money	$1.79In the Money	$0.42In the Money	131In the Money	251In the Money
OKTANear the Money	$0.75Near the Money	$0.86Near the Money	$0.90Near the Money	$-0.45Near the Money	148Near the Money	1,017Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$2.34In the Money	$2.48In the Money	$2.38In the Money	$0.38In the Money	120In the Money	1,671In the Money
OKTANear the Money	$0.47Near the Money	$0.58Near the Money	$0.62Near the Money	$-0.39Near the Money	77Near the Money	279Near the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$3.05In the Money	$3.30In the Money	$3.00In the Money	$0.62In the Money	20In the Money	128In the Money
OKTAOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.42Out of the Money	$-0.29Out of the Money	81Out of the Money	384Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$2.96In the Money	$5.10In the Money	$3.87In the Money	$1.20In the Money	20In the Money	414In the Money
OKTAOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.22Out of the Money	2Out of the Money	327Out of the Money	Filter Table By Strike Price of$92.50	OKTAIn the Money	$4.30In the Money	$5.45In the Money	$4.67In the Money	$1.17In the Money	7In the Money	592In the Money
OKTAOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.27Out of the Money	8Out of the Money	133Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$4.70In the Money	$5.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.25Out of the Money	2Out of the Money	73Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$4.75In the Money	$6.80In the Money	$6.97In the Money	$0.00In the Money	---In the Money	228In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	181Out of the Money	2,746Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$6.10In the Money	$7.45In the Money	$7.40In the Money	$2.35In the Money	3In the Money	2,718In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1Out of the Money	158Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$6.00In the Money	$9.40In the Money	$8.70In the Money	$0.54In the Money	330In the Money	157In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	219Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$6.60In the Money	$10.40In the Money	$7.90In the Money	$-1.95In the Money	73In the Money	38In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	937Out of the Money	Filter Table By Strike Price of$97.50	OKTAIn the Money	$7.10In the Money	$10.10In the Money	$8.40In the Money	$-1.93In the Money	750In the Money	337In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	230Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$7.65In the Money	$11.40In the Money	$10.32In the Money	$0.37In the Money	210In the Money	81In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$8.60In the Money	$12.40In the Money	$7.66In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	25Out of the Money	5,603Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$9.65In the Money	$13.20In the Money	$11.87In the Money	$-0.05In the Money	5,078In the Money	3,288In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$10.55In the Money	$14.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$11.80In the Money	$15.35In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$12.70In the Money	$15.40In the Money	$10.35In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$13.55In the Money	$17.40In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,493Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$14.60In the Money	$18.40In the Money	$16.87In the Money	$0.17In the Money	3,710In the Money	93In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.04Out of the Money	8Out of the Money	60Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$15.55In the Money	$19.35In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$16.65In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$17.60In the Money	$21.40In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$18.65In the Money	$22.40In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,962Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$19.65In the Money	$23.40In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$20.75In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$21.60In the Money	$25.40In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$22.75In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.03Out of the Money	20Out of the Money	2,187Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$24.60In the Money	$28.40In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,758Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$29.75In the Money	$33.20In the Money	$29.69In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$34.55In the Money	$38.40In the Money	$24.92In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$39.55In the Money	$43.40In the Money	$40.44In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$44.55In the Money	$48.40In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$49.55In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$54.60In the Money	$58.40In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$59.65In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$64.75In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$70.15In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	$74.65In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)