Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $59.75In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $54.70In the Money | $57.70In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $49.80In the Money | $52.70In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OKTAIn the Money | $47.15In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $44.85In the Money | $48.55In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
OKTAIn the Money | $39.85In the Money | $42.80In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
OKTAIn the Money | $34.90In the Money | $38.60In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OKTAIn the Money | $30.00In the Money | $33.65In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
OKTAIn the Money | $26.10In the Money | $28.10In the Money | $33.09In the Money | $0.00In the Money | ---In the Money | 723In the Money | OKTAOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $-0.23Out of the Money | 1Out of the Money | 261Out of the Money | |
OKTAIn the Money | $20.70In the Money | $23.25In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | 114In the Money | OKTAOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 9Out of the Money | 287Out of the Money | |
OKTAIn the Money | $19.45In the Money | $20.35In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | OKTAOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.61Out of the Money | $0.07Out of the Money | 4Out of the Money | 366Out of the Money | |
OKTAIn the Money | $16.30In the Money | $17.75In the Money | $18.60In the Money | $-5.05In the Money | 5In the Money | 246In the Money | OKTAOut of the Money | $0.97Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $-0.08Out of the Money | 59Out of the Money | 402Out of the Money | |
OKTAIn the Money | $15.10In the Money | $16.65In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | OKTAOut of the Money | $1.36Out of the Money | $1.47Out of the Money | $1.33Out of the Money | $-0.08Out of the Money | 38Out of the Money | 371Out of the Money | |
OKTAIn the Money | $13.25In the Money | $13.90In the Money | $12.73In the Money | $-5.10In the Money | 1In the Money | 229In the Money | OKTAOut of the Money | $1.91Out of the Money | $2.02Out of the Money | $1.90Out of the Money | $0.00Out of the Money | 125Out of the Money | 968Out of the Money | |
OKTAIn the Money | $11.50In the Money | $11.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 199In the Money | OKTAOut of the Money | $2.55Out of the Money | $2.72Out of the Money | $2.47Out of the Money | $-0.20Out of the Money | 1Out of the Money | 294Out of the Money | |
OKTAIn the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $2.83Out of the Money | $-0.07Out of the Money | 1Out of the Money | 9Out of the Money | |
OKTAIn the Money | $9.80In the Money | $10.10In the Money | $11.38In the Money | $0.48In the Money | 6In the Money | 438In the Money | OKTAOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.32Out of the Money | $-0.03Out of the Money | 19Out of the Money | 1,500Out of the Money | |
OKTAIn the Money | $9.15In the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.84Out of the Money | $0.09Out of the Money | 12Out of the Money | 7Out of the Money | |
OKTAIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $4.15Out of the Money | $4.35Out of the Money | $4.13Out of the Money | $4.13Out of the Money | 2Out of the Money | ---Out of the Money | |
OKTAIn the Money | $8.30In the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 207In the Money | OKTAOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.40Out of the Money | $0.21Out of the Money | 21Out of the Money | 614Out of the Money | |
OKTAIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $4.55Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $-0.05Out of the Money | 10Out of the Money | 20Out of the Money | |
OKTAIn the Money | $7.55In the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTANear the Money | $5.05Near the Money | $5.25Near the Money | $4.65Near the Money | $-0.34Near the Money | 21Near the Money | 21Near the Money | |
OKTAIn the Money | $7.05In the Money | $7.20In the Money | $7.25In the Money | $-0.55In the Money | 15In the Money | 2,668In the Money | OKTANear the Money | $5.55Near the Money | $5.70Near the Money | $5.39Near the Money | $-0.05Near the Money | 171Near the Money | 3,052Near the Money | |
OKTAUnderlying issue's last price | $6.55Underlying issue's last price | $6.70Underlying issue's last price | $6.88Underlying issue's last price | $-0.82Underlying issue's last price | 18Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | OKTAUnderlying issue's last price | $6.05Underlying issue's last price | $6.25Underlying issue's last price | $5.95Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 2Underlying issue's last price |
OKTANear the Money | $6.05Near the Money | $6.25Near the Money | $6.40Near the Money | $-4.00Near the Money | 50Near the Money | 1Near the Money | OKTAIn the Money | $6.55In the Money | $6.80In the Money | $6.45In the Money | $6.45In the Money | 41In the Money | ---In the Money | |
OKTANear the Money | $5.85Near the Money | $6.10Near the Money | $6.25Near the Money | $-0.34Near the Money | 234Near the Money | 520Near the Money | OKTAIn the Money | $6.85In the Money | $7.05In the Money | $6.75In the Money | $0.10In the Money | 103In the Money | 305In the Money | |
OKTANear the Money | $5.65Near the Money | $5.80Near the Money | $6.45Near the Money | $0.20Near the Money | 22Near the Money | 42Near the Money | OKTAIn the Money | $7.10In the Money | $7.35In the Money | $6.85In the Money | $0.60In the Money | 128In the Money | 17In the Money | |
OKTANear the Money | $5.20Near the Money | $5.45Near the Money | $5.95Near the Money | $0.03Near the Money | 88Near the Money | 21Near the Money | OKTAIn the Money | $7.70In the Money | $7.95In the Money | $7.20In the Money | $0.55In the Money | 22In the Money | 12In the Money | |
OKTAOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $-0.60Out of the Money | 1,616Out of the Money | 3,320Out of the Money | OKTAIn the Money | $8.30In the Money | $8.55In the Money | $8.37In the Money | $0.27In the Money | 851In the Money | 6,690In the Money | |
OKTAOut of the Money | $4.45Out of the Money | $4.65Out of the Money | $4.96Out of the Money | $-1.24Out of the Money | 27Out of the Money | 42Out of the Money | OKTAIn the Money | $8.95In the Money | $9.20In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
OKTAOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.76Out of the Money | $-0.24Out of the Money | 3Out of the Money | 95Out of the Money | OKTAIn the Money | $9.50In the Money | $9.85In the Money | $9.05In the Money | $-0.25In the Money | 5In the Money | 64In the Money | |
OKTAOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.92Out of the Money | $-1.98Out of the Money | 11Out of the Money | 67Out of the Money | OKTAIn the Money | $10.25In the Money | $10.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
OKTAOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $10.95In the Money | $11.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKTAOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.44Out of the Money | $-0.27Out of the Money | 100Out of the Money | 2,219Out of the Money | OKTAIn the Money | $11.65In the Money | $11.95In the Money | $11.06In the Money | $2.25In the Money | 74In the Money | 631In the Money | |
OKTAOut of the Money | $2.91Out of the Money | $3.05Out of the Money | $3.15Out of the Money | $-0.47Out of the Money | 1Out of the Money | 10Out of the Money | OKTAIn the Money | $12.40In the Money | $12.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $2.67Out of the Money | $2.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $2.43Out of the Money | $2.58Out of the Money | $2.92Out of the Money | $-1.38Out of the Money | 12Out of the Money | 7Out of the Money | OKTAIn the Money | $13.90In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $2.25Out of the Money | $2.38Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $14.70In the Money | $15.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $2.03Out of the Money | $2.17Out of the Money | $2.26Out of the Money | $-0.34Out of the Money | 38Out of the Money | 1,243Out of the Money | OKTAIn the Money | $13.95In the Money | $15.95In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
OKTAOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $16.30In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.71Out of the Money | $1.83Out of the Money | $1.86Out of the Money | $-0.66Out of the Money | 4Out of the Money | 6Out of the Money | OKTAIn the Money | $17.15In the Money | $17.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OKTAOut of the Money | $1.52Out of the Money | $1.68Out of the Money | $1.81Out of the Money | $-1.15Out of the Money | 2Out of the Money | 11Out of the Money | OKTAIn the Money | $18.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.24Out of the Money | $1.41Out of the Money | $1.36Out of the Money | $-0.37Out of the Money | 16Out of the Money | 1,555Out of the Money | OKTAIn the Money | $19.70In the Money | $20.75In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
OKTAOut of the Money | $0.77Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 22Out of the Money | 1,758Out of the Money | OKTAIn the Money | $23.95In the Money | $26.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OKTAOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.49Out of the Money | 6Out of the Money | 494Out of the Money | OKTAIn the Money | $27.10In the Money | $30.85In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OKTAOut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 7Out of the Money | 614Out of the Money | OKTAIn the Money | $31.90In the Money | $35.70In the Money | $29.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
OKTAOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | OKTAIn the Money | $37.05In the Money | $40.50In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 5Out of the Money | 134Out of the Money | OKTAIn the Money | $41.80In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 12Out of the Money | 37Out of the Money | OKTAIn the Money | $46.90In the Money | $50.65In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 2Out of the Money | 64Out of the Money | OKTAIn the Money | $51.80In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $56.75In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $62.55In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | OKTAIn the Money | $66.80In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |