Stocks Options

LAST PRICE
88.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
89.5000/ 10
Ask / Lots
90.4900/ 6
Open / Previous Close
0.0000 / 88.8100
Day Range
---
52 Week Range
Low 65.0400
High 114.5000
Volume
16,176
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.104

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$65.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$25.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$32.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$32.75In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$38.33In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$33.09In the Money	$0.00In the Money	---In the Money	723In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$77.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$8.77In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$82.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$5.77In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
OKTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	226Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	OKTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	313Underlying issue's last price
OKTANear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	37In the Money
OKTANear the Money	---Near the Money	---Near the Money	$2.61Near the Money	$0.00Near the Money	---Near the Money	547Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	---In the Money	---In the Money	$3.73In the Money	$0.00In the Money	---In the Money	1,661In the Money
OKTANear the Money	---Near the Money	---Near the Money	$1.93Near the Money	$0.00Near the Money	---Near the Money	274Near the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	---In the Money	---In the Money	$4.39In the Money	$0.00In the Money	---In the Money	137In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	216In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$92.50	OKTAIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	691In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	229In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	2,881Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2,859In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	159In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	---In the Money	---In the Money	$7.61In the Money	$0.00In the Money	---In the Money	47In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$97.50	OKTAIn the Money	---In the Money	---In the Money	$9.43In the Money	$0.00In the Money	---In the Money	344In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	138In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	33In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5,555Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	---In the Money	---In the Money	$11.01In the Money	$0.00In the Money	---In the Money	4,369In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	---In the Money	---In the Money	$8.47In the Money	$0.00In the Money	---In the Money	131In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	61In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	255In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	7In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,527Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	---In the Money	---In the Money	$15.32In the Money	$0.00In the Money	---In the Money	307In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,990Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	31In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,273Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,879Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	---In the Money	---In the Money	$29.69In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	---In the Money	---In the Money	$24.92In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	---In the Money	---In the Money	$40.44In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)