Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $51.75In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $46.70In the Money | $49.75In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $41.90In the Money | $44.75In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OKTAIn the Money | $39.45In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $36.85In the Money | $39.75In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
OKTAIn the Money | $31.80In the Money | $34.80In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
OKTAIn the Money | $27.10In the Money | $29.45In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 264Out of the Money | |
OKTAIn the Money | $22.90In the Money | $24.25In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
OKTAIn the Money | $18.00In the Money | $18.75In the Money | $33.09In the Money | $0.00In the Money | ---In the Money | 723In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 269Out of the Money | |
OKTAIn the Money | $13.10In the Money | $13.60In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 121In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
OKTAIn the Money | $10.70In the Money | $11.15In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | OKTAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
OKTAIn the Money | $8.55In the Money | $8.75In the Money | $11.35In the Money | $2.45In the Money | 1In the Money | 351In the Money | OKTAOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 48Out of the Money | 575Out of the Money | |
OKTAIn the Money | $6.40In the Money | $6.60In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 96In the Money | OKTAOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $0.07Out of the Money | 21Out of the Money | 440Out of the Money | |
OKTAIn the Money | $4.50In the Money | $4.70In the Money | $5.25In the Money | $0.25In the Money | 3In the Money | 245In the Money | OKTAOut of the Money | $1.25Out of the Money | $1.31Out of the Money | $1.36Out of the Money | $0.20Out of the Money | 11Out of the Money | 844Out of the Money | |
OKTAUnderlying issue's last price | $2.98Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.37Underlying issue's last price | 104Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | OKTAUnderlying issue's last price | $2.15Underlying issue's last price | $2.26Underlying issue's last price | $2.43Underlying issue's last price | $0.11Underlying issue's last price | 17Underlying issue's last price | 399Underlying issue's last price |
OKTANear the Money | $2.23Near the Money | $2.30Near the Money | $2.24Near the Money | $-0.35Near the Money | 13Near the Money | 86Near the Money | OKTAIn the Money | $2.91In the Money | $3.00In the Money | $2.84In the Money | $0.01In the Money | 123In the Money | 140In the Money | |
OKTANear the Money | $1.80Near the Money | $1.87Near the Money | $1.85Near the Money | $-0.28Near the Money | 364Near the Money | 586Near the Money | OKTAIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $0.31In the Money | 44In the Money | 1,643In the Money | |
OKTANear the Money | $1.43Near the Money | $1.52Near the Money | $1.60Near the Money | $-0.14Near the Money | 44Near the Money | 280Near the Money | OKTAIn the Money | $4.10In the Money | $4.25In the Money | $3.90In the Money | $-1.20In the Money | 26In the Money | 137In the Money | |
OKTAOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.24Out of the Money | $-0.01Out of the Money | 51Out of the Money | 149Out of the Money | OKTAIn the Money | $4.80In the Money | $5.00In the Money | $4.25In the Money | $-1.65In the Money | 217In the Money | 219In the Money | |
OKTAOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.15Out of the Money | $0.03Out of the Money | 13Out of the Money | 260Out of the Money | OKTAIn the Money | $5.20In the Money | $5.35In the Money | $5.10In the Money | $-0.20In the Money | 21In the Money | 691In the Money | |
OKTAOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $1.02Out of the Money | $0.07Out of the Money | 14Out of the Money | 57Out of the Money | OKTAIn the Money | $5.55In the Money | $5.75In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $1.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 31Out of the Money | OKTAIn the Money | $6.40In the Money | $6.60In the Money | $5.05In the Money | $-1.05In the Money | 1In the Money | 229In the Money | |
OKTAOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $-0.23Out of the Money | 207Out of the Money | 2,907Out of the Money | OKTAIn the Money | $7.25In the Money | $7.55In the Money | $7.85In the Money | $0.38In the Money | 14In the Money | 2,807In the Money | |
OKTAOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 6Out of the Money | 129Out of the Money | OKTAIn the Money | $8.10In the Money | $8.35In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
OKTAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 10Out of the Money | 229Out of the Money | OKTAIn the Money | $8.95In the Money | $9.45In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OKTAOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 230Out of the Money | 815Out of the Money | OKTAIn the Money | $9.45In the Money | $10.10In the Money | $7.05In the Money | $-3.26In the Money | 6In the Money | 338In the Money | |
OKTAOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 18Out of the Money | 85Out of the Money | OKTAIn the Money | $9.90In the Money | $10.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
OKTAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 13Out of the Money | 106Out of the Money | OKTAIn the Money | $10.90In the Money | $11.30In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OKTAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 150Out of the Money | 5,613Out of the Money | OKTAIn the Money | $11.85In the Money | $12.35In the Money | $12.28In the Money | $0.07In the Money | 20In the Money | 4,301In the Money | |
OKTAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | OKTAIn the Money | $12.70In the Money | $13.60In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
OKTAOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 20Out of the Money | 182Out of the Money | OKTAIn the Money | $13.40In the Money | $14.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
OKTAOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | OKTAIn the Money | $14.65In the Money | $15.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $14.65In the Money | $16.65In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKTAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 296Out of the Money | 2,518Out of the Money | OKTAIn the Money | $16.65In the Money | $18.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.62Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OKTAIn the Money | $16.95In the Money | $19.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $17.65In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $19.10In the Money | $21.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $20.75In the Money | $21.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 15Out of the Money | 1,984Out of the Money | OKTAIn the Money | $21.45In the Money | $23.25In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $22.70In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKTAIn the Money | $22.40In the Money | $25.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $24.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,198Out of the Money | OKTAIn the Money | $26.30In the Money | $28.10In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,778Out of the Money | OKTAIn the Money | $30.85In the Money | $33.70In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 49Out of the Money | 529Out of the Money | OKTAIn the Money | $36.10In the Money | $38.20In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | OKTAIn the Money | $41.30In the Money | $43.10In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 794Out of the Money | OKTAIn the Money | $45.70In the Money | $48.05In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | OKTAIn the Money | $50.65In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OKTAIn the Money | $55.75In the Money | $58.30In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OKTAIn the Money | $60.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $65.75In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $71.30In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | OKTAIn the Money | $75.65In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |