Stocks Options

LAST PRICE
102.9600
TODAY'S CHANGE (%)
Trending Up2.2200 (2.2037%)

Bid / Lots
102.5000/ 1
Ask / Lots
103.0400/ 1
Open / Previous Close
100.9400 / 100.7400
Day Range
Low 100.5400
High 104.1087
52 Week Range
Low 65.0400
High 114.5000
Volume
2,727,522
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.873

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$66.30In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OKTAIn the Money	$61.30In the Money	$65.25In the Money	$65.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$56.35In the Money	$60.30In the Money	$25.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
OKTAIn the Money	$53.85In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$51.50In the Money	$55.35In the Money	$39.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money
OKTAIn the Money	$46.50In the Money	$50.40In the Money	$32.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
OKTAIn the Money	$41.55In the Money	$45.45In the Money	$32.75In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.02Out of the Money	$1.33Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
OKTAIn the Money	$36.55In the Money	$40.50In the Money	$38.33In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
OKTAIn the Money	$31.75In the Money	$35.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	722In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	40Out of the Money	244Out of the Money
OKTAIn the Money	$27.40In the Money	$30.65In the Money	$25.54In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.17Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.19Out of the Money	4Out of the Money	273Out of the Money
OKTAIn the Money	$25.20In the Money	$27.00In the Money	$25.01In the Money	$7.01In the Money	5In the Money	89In the Money	Filter Table By Strike Price of$77.50	OKTAOut of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.60Out of the Money	$-0.03Out of the Money	1Out of the Money	360Out of the Money
OKTAIn the Money	$23.05In the Money	$24.60In the Money	$23.35In the Money	$2.75In the Money	1In the Money	239In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-0.28Out of the Money	15Out of the Money	401Out of the Money
OKTAIn the Money	$20.75In the Money	$22.95In the Money	$14.30In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$82.50	OKTAOut of the Money	$0.87Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.27Out of the Money	12Out of the Money	345Out of the Money
OKTAIn the Money	$19.50In the Money	$20.30In the Money	$20.00In the Money	$4.30In the Money	6In the Money	222In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.27Out of the Money	$-0.34Out of the Money	20Out of the Money	938Out of the Money
OKTAIn the Money	$17.20In the Money	$19.80In the Money	$15.48In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$87.50	OKTAOut of the Money	$1.64Out of the Money	$1.80Out of the Money	$1.71Out of the Money	$-0.70Out of the Money	27Out of the Money	260Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$15.10In the Money	$16.55In the Money	$16.28In the Money	$3.40In the Money	21In the Money	436In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$2.19Out of the Money	$2.37Out of the Money	$2.25Out of the Money	$-0.80Out of the Money	41Out of the Money	1,476Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.70In the Money	$14.15In the Money	$11.40In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$92.50	OKTAOut of the Money	$2.83Out of the Money	$3.05Out of the Money	$2.91Out of the Money	$-1.14Out of the Money	26Out of the Money	613Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.95In the Money	$12.45In the Money	$12.30In the Money	$2.10In the Money	19In the Money	2,688In the Money	Filter Table By Strike Price of$95.00	OKTAOut of the Money	$3.65Out of the Money	$3.85Out of the Money	$3.70Out of the Money	$-1.09Out of the Money	110Out of the Money	3,140Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$10.50In the Money	$10.80In the Money	$8.45In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$97.50	OKTAOut of the Money	$4.55Out of the Money	$4.80Out of the Money	$4.68Out of the Money	$-1.47Out of the Money	19Out of the Money	319Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.05In the Money	$9.35In the Money	$9.30In the Money	$1.62In the Money	272In the Money	3,370In the Money	Filter Table By Strike Price of$100.00	OKTANear the Money	$5.65Near the Money	$5.90Near the Money	$5.73Near the Money	$-1.21Near the Money	268Near the Money	6,508Near the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	OKTANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OKTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	OKTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OKTANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTANear the Money	$6.60Near the Money	$6.95Near the Money	$6.75Near the Money	$1.50Near the Money	321Near the Money	1,791Near the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$8.25In the Money	$8.50In the Money	$7.95In the Money	$-2.15In the Money	131In the Money	469In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$4.70Out of the Money	$4.95Out of the Money	$4.91Out of the Money	$1.16Out of the Money	43Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$11.25In the Money	$11.55In the Money	$11.44In the Money	$-1.91In the Money	2In the Money	433In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$3.25Out of the Money	$3.55Out of the Money	$3.26Out of the Money	$0.72Out of the Money	80Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$14.60In the Money	$15.15In the Money	$14.65In the Money	$0.00In the Money	---In the Money	112In the Money
OKTAOut of the Money	$2.21Out of the Money	$2.39Out of the Money	$2.30Out of the Money	$0.62Out of the Money	24Out of the Money	1,692Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$18.50In the Money	$19.10In the Money	$27.00In the Money	$0.00In the Money	---In the Money	37In the Money
OKTAOut of the Money	$1.45Out of the Money	$1.62Out of the Money	$1.35Out of the Money	$0.27Out of the Money	13Out of the Money	484Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$22.30In the Money	$24.55In the Money	$24.92In the Money	$0.00In the Money	---In the Money	11In the Money
OKTAOut of the Money	$0.98Out of the Money	$1.09Out of the Money	$1.02Out of the Money	$0.37Out of the Money	3Out of the Money	393Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$27.05In the Money	$28.20In the Money	$29.19In the Money	$0.00In the Money	---In the Money	50In the Money
OKTAOut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$30.95In the Money	$33.95In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$35.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.20Out of the Money	$0.59Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$40.00In the Money	$43.90In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.12Out of the Money	$0.51Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$44.95In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$49.95In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$54.95In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	$59.95In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)