Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $66.25In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $61.25In the Money | $64.90In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $56.30In the Money | $59.90In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OKTAIn the Money | $53.80In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $51.35In the Money | $55.40In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
OKTAIn the Money | $46.35In the Money | $49.95In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
OKTAIn the Money | $41.40In the Money | $45.05In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OKTAIn the Money | $36.35In the Money | $40.05In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 287Out of the Money | |
OKTAIn the Money | $32.20In the Money | $35.15In the Money | $33.09In the Money | $6.09In the Money | 1In the Money | 722In the Money | OKTAOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
OKTAIn the Money | $26.75In the Money | $30.35In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | 114In the Money | OKTAOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 274Out of the Money | |
OKTAIn the Money | $25.00In the Money | $26.75In the Money | $26.00In the Money | $0.99In the Money | 2In the Money | 85In the Money | OKTAOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 2Out of the Money | 359Out of the Money | |
OKTAIn the Money | $23.55In the Money | $26.00In the Money | $23.65In the Money | $0.30In the Money | 15In the Money | 239In the Money | OKTAOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.08Out of the Money | 2Out of the Money | 400Out of the Money | |
OKTAIn the Money | $20.65In the Money | $22.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | OKTAOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.07Out of the Money | 21Out of the Money | 348Out of the Money | |
OKTAIn the Money | $19.15In the Money | $20.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | OKTAOut of the Money | $1.22Out of the Money | $1.29Out of the Money | $1.20Out of the Money | $-0.07Out of the Money | 35Out of the Money | 945Out of the Money | |
OKTAIn the Money | $16.85In the Money | $17.65In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 197In the Money | OKTAOut of the Money | $1.64Out of the Money | $1.72Out of the Money | $1.55Out of the Money | $-0.16Out of the Money | 15Out of the Money | 260Out of the Money | |
OKTAIn the Money | $15.65In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.95Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.10In the Money | $15.45In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 445In the Money | OKTAOut of the Money | $2.18Out of the Money | $2.28Out of the Money | $2.20Out of the Money | $-0.05Out of the Money | 32Out of the Money | 1,492Out of the Money | |
OKTAIn the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $2.43Out of the Money | $2.53Out of the Money | $2.62Out of the Money | $2.62Out of the Money | 3Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $2.71Out of the Money | $2.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.40In the Money | $13.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 207In the Money | OKTAOut of the Money | $2.85Out of the Money | $2.96Out of the Money | $3.02Out of the Money | $0.11Out of the Money | 13Out of the Money | 611Out of the Money | |
OKTAIn the Money | $13.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $3.10Out of the Money | 2Out of the Money | ---Out of the Money | |
OKTAIn the Money | $12.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.31Out of the Money | $3.31Out of the Money | 2Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.65In the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2,676In the Money | OKTAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.63Out of the Money | $-0.07Out of the Money | 37Out of the Money | 3,150Out of the Money | |
OKTAIn the Money | $11.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $10.40In the Money | $10.65In the Money | $10.40In the Money | $10.40In the Money | 1In the Money | ---In the Money | OKTAOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $10.10In the Money | $10.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 558In the Money | OKTAOut of the Money | $4.60Out of the Money | $4.70Out of the Money | $4.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
OKTAIn the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.99Out of the Money | $4.99Out of the Money | 5Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $8.70In the Money | $8.85In the Money | $8.95In the Money | $-0.35In the Money | 120In the Money | 3,371In the Money | OKTANear the Money | $5.70Near the Money | $5.75Near the Money | $5.69Near the Money | $-0.04Near the Money | 145Near the Money | 6,601Near the Money | |
OKTAIn the Money | $8.25In the Money | $8.40In the Money | $8.45In the Money | $8.45In the Money | 15In the Money | ---In the Money | OKTANear the Money | $6.15Near the Money | $6.30Near the Money | $6.00Near the Money | $6.00Near the Money | 6Near the Money | ---Near the Money | |
OKTAUnderlying issue's last price | $7.70Underlying issue's last price | $7.85Underlying issue's last price | $7.75Underlying issue's last price | $7.75Underlying issue's last price | 32Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | OKTAUnderlying issue's last price | $6.65Underlying issue's last price | $6.80Underlying issue's last price | $6.70Underlying issue's last price | $6.70Underlying issue's last price | 24Underlying issue's last price | ---Underlying issue's last price |
OKTANear the Money | $7.25Near the Money | $7.35Near the Money | $7.30Near the Money | $7.30Near the Money | 5Near the Money | ---Near the Money | OKTAIn the Money | $7.15In the Money | $7.30In the Money | $6.95In the Money | $6.95In the Money | 156In the Money | ---In the Money | |
OKTANear the Money | $6.80Near the Money | $6.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OKTAIn the Money | $7.70In the Money | $7.80In the Money | $7.70In the Money | $7.70In the Money | 7In the Money | ---In the Money | |
OKTANear the Money | $6.35Near the Money | $6.45Near the Money | $6.45Near the Money | $-0.30Near the Money | 314Near the Money | 2,024Near the Money | OKTAIn the Money | $8.25In the Money | $8.45In the Money | $8.10In the Money | $0.15In the Money | 2In the Money | 551In the Money | |
OKTAOut of the Money | $5.90Out of the Money | $6.05Out of the Money | $6.00Out of the Money | $6.00Out of the Money | 8Out of the Money | ---Out of the Money | OKTAIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $5.55Out of the Money | $5.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $5.15Out of the Money | $5.25Out of the Money | $5.20Out of the Money | $5.20Out of the Money | 2Out of the Money | ---Out of the Money | OKTAIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.40Out of the Money | $-0.51Out of the Money | 26Out of the Money | 1,245Out of the Money | OKTAIn the Money | $11.30In the Money | $11.60In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
OKTAOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.10Out of the Money | $4.10Out of the Money | 1Out of the Money | ---Out of the Money | OKTAIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.80Out of the Money | $3.80Out of the Money | 1Out of the Money | ---Out of the Money | OKTAIn the Money | $12.70In the Money | $13.00In the Money | $12.80In the Money | $12.80In the Money | 2In the Money | ---In the Money | |
OKTAOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $3.65Out of the Money | 7Out of the Money | ---Out of the Money | OKTAIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-0.11Out of the Money | 39Out of the Money | 1,625Out of the Money | OKTAIn the Money | $15.00In the Money | $15.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
OKTAOut of the Money | $2.04Out of the Money | $2.17Out of the Money | $2.14Out of the Money | $-0.16Out of the Money | 47Out of the Money | 1,689Out of the Money | OKTAIn the Money | $18.90In the Money | $19.25In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OKTAOut of the Money | $1.34Out of the Money | $1.51Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 20Out of the Money | 483Out of the Money | OKTAIn the Money | $23.10In the Money | $23.90In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OKTAOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $-0.08Out of the Money | 38Out of the Money | 394Out of the Money | OKTAIn the Money | $26.80In the Money | $28.80In the Money | $29.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
OKTAOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $0.09Out of the Money | 28Out of the Money | 729Out of the Money | OKTAIn the Money | $30.70In the Money | $34.50In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.38Out of the Money | 2Out of the Money | 129Out of the Money | OKTAIn the Money | $35.45In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.13Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OKTAIn the Money | $40.40In the Money | $44.00In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OKTAIn the Money | $45.35In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $50.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $55.30In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $60.30In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |