Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $61.15In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $56.25In the Money | $60.15In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $51.30In the Money | $55.20In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OKTAIn the Money | $48.75In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $46.35In the Money | $50.25In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
OKTAIn the Money | $41.45In the Money | $45.30In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
OKTAIn the Money | $36.55In the Money | $40.30In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
OKTAIn the Money | $31.60In the Money | $35.50In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKTAOut of the Money | $0.10Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
OKTAIn the Money | $27.70In the Money | $30.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 722In the Money | OKTAOut of the Money | $0.28Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 2Out of the Money | 216Out of the Money | |
OKTAIn the Money | $23.80In the Money | $24.40In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 114In the Money | OKTAOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
OKTAIn the Money | $21.55In the Money | $22.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | OKTAOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.04Out of the Money | 1Out of the Money | 358Out of the Money | |
OKTAIn the Money | $19.45In the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 239In the Money | OKTAOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.28Out of the Money | $-0.01Out of the Money | 3Out of the Money | 401Out of the Money | |
OKTAIn the Money | $17.35In the Money | $17.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | OKTAOut of the Money | $1.66Out of the Money | $1.74Out of the Money | $1.71Out of the Money | $0.04Out of the Money | 1Out of the Money | 355Out of the Money | |
OKTAIn the Money | $15.45In the Money | $15.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | OKTAOut of the Money | $2.18Out of the Money | $2.27Out of the Money | $2.30Out of the Money | $0.15Out of the Money | 3Out of the Money | 918Out of the Money | |
OKTAIn the Money | $13.60In the Money | $13.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 196In the Money | OKTAOut of the Money | $2.80Out of the Money | $2.93Out of the Money | $2.89Out of the Money | $0.00Out of the Money | 2Out of the Money | 262Out of the Money | |
OKTAIn the Money | $11.95In the Money | $12.20In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 436In the Money | OKTAOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.60Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,473Out of the Money | |
OKTAIn the Money | $10.35In the Money | $10.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 218In the Money | OKTAOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
OKTAIn the Money | $8.90In the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | 3In the Money | 2,680In the Money | OKTANear the Money | $5.55Near the Money | $5.70Near the Money | $5.73Near the Money | $0.18Near the Money | 50Near the Money | 3,005Near the Money | |
OKTAUnderlying issue's last price | $7.65Underlying issue's last price | $7.80Underlying issue's last price | $7.70Underlying issue's last price | $0.05Underlying issue's last price | 17Underlying issue's last price | 538Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | OKTAUnderlying issue's last price | $6.70Underlying issue's last price | $6.95Underlying issue's last price | $6.75Underlying issue's last price | $-0.14Underlying issue's last price | 31Underlying issue's last price | 310Underlying issue's last price |
OKTANear the Money | $6.50Near the Money | $6.65Near the Money | $6.65Near the Money | $-0.57Near the Money | 49Near the Money | 2,889Near the Money | OKTAIn the Money | $8.05In the Money | $8.25In the Money | $8.59In the Money | $0.34In the Money | 62In the Money | 5,970In the Money | |
OKTAOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.65Out of the Money | $-0.20Out of the Money | 6Out of the Money | 1,770Out of the Money | OKTAIn the Money | $11.10In the Money | $11.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
OKTAOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.21Out of the Money | $-0.12Out of the Money | 16Out of the Money | 1,205Out of the Money | OKTAIn the Money | $14.65In the Money | $15.00In the Money | $15.00In the Money | $-0.95In the Money | 20In the Money | 411In the Money | |
OKTAOut of the Money | $2.08Out of the Money | $2.23Out of the Money | $2.18Out of the Money | $-0.02Out of the Money | 45Out of the Money | 1,578Out of the Money | OKTAIn the Money | $18.60In the Money | $19.05In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
OKTAOut of the Money | $1.39Out of the Money | $1.51Out of the Money | $1.46Out of the Money | $0.02Out of the Money | 13Out of the Money | 702Out of the Money | OKTAIn the Money | $22.85In the Money | $23.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OKTAOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $1.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 479Out of the Money | OKTAIn the Money | $27.40In the Money | $28.05In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OKTAOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.04Out of the Money | 1Out of the Money | 394Out of the Money | OKTAIn the Money | $31.95In the Money | $33.20In the Money | $29.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
OKTAOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.14Out of the Money | 1Out of the Money | 718Out of the Money | OKTAIn the Money | $36.45In the Money | $39.15In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.16Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $40.10In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.13Out of the Money | $1.26Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OKTAIn the Money | $45.10In the Money | $49.00In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.08Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OKTAIn the Money | $50.10In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.06Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $55.15In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $1.39Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $60.15In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $1.37Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $65.05In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |