Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $18.15In the Money | $22.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | OKTAOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OKTAIn the Money | $13.10In the Money | $17.05In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OKTAIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $8.85In the Money | $13.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $9.55In the Money | $10.35In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKTAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OKTAIn the Money | $8.65In the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
OKTAIn the Money | $5.90In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 16Out of the Money | |
OKTAIn the Money | $4.90In the Money | $7.35In the Money | $7.00In the Money | $-1.10In the Money | 3In the Money | 26In the Money | OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 119Out of the Money | |
OKTAIn the Money | $4.55In the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 9Out of the Money | |
OKTAIn the Money | $4.60In the Money | $5.25In the Money | $4.78In the Money | $-0.87In the Money | 2In the Money | 21In the Money | OKTAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 33Out of the Money | 95Out of the Money | |
OKTAIn the Money | $2.39In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 26Out of the Money | |
OKTAIn the Money | $2.81In the Money | $3.30In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 21In the Money | OKTANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 53Near the Money | 72Near the Money | |
OKTAIn the Money | $1.62In the Money | $2.29In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 57In the Money | OKTANear the Money | $0.12Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.05Near the Money | 11Near the Money | 514Near the Money | |
OKTAUnderlying issue's last price | $0.85Underlying issue's last price | $1.39Underlying issue's last price | $1.25Underlying issue's last price | $-1.16Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.32Underlying issue's last price | $0.14Underlying issue's last price | 41Underlying issue's last price | 184Underlying issue's last price |
OKTANear the Money | $0.60Near the Money | $0.69Near the Money | $0.70Near the Money | $-0.79Near the Money | 44Near the Money | 160Near the Money | OKTAIn the Money | $0.71In the Money | $0.78In the Money | $0.70In the Money | $0.28In the Money | 85In the Money | 217In the Money | |
OKTANear the Money | $0.24Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.53Near the Money | 65Near the Money | 278Near the Money | OKTAIn the Money | $1.29In the Money | $1.43In the Money | $1.09In the Money | $0.28In the Money | 47In the Money | 126In the Money | |
OKTANear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.28Near the Money | 117Near the Money | 352Near the Money | OKTAIn the Money | $1.63In the Money | $2.64In the Money | $1.67In the Money | $0.29In the Money | 3In the Money | 35In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 71Out of the Money | 309Out of the Money | OKTAIn the Money | $2.71In the Money | $3.35In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 335Out of the Money | 2,793Out of the Money | OKTAIn the Money | $2.24In the Money | $4.45In the Money | $4.00In the Money | $1.12In the Money | 6In the Money | 24In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 17Out of the Money | 109Out of the Money | OKTAIn the Money | $4.25In the Money | $6.40In the Money | $4.83In the Money | $0.77In the Money | 12In the Money | 17In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 528Out of the Money | OKTAIn the Money | $5.15In the Money | $6.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | OKTAIn the Money | $6.60In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | OKTAIn the Money | $7.65In the Money | $8.30In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OKTAIn the Money | $8.55In the Money | $9.50In the Money | $8.78In the Money | $-0.37In the Money | 2In the Money | 2In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | OKTAIn the Money | $9.65In the Money | $12.15In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $10.55In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | OKTAIn the Money | $11.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKTAIn the Money | $12.65In the Money | $13.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $13.80In the Money | $14.45In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | OKTAIn the Money | $14.65In the Money | $15.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $15.70In the Money | $18.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $16.95In the Money | $18.30In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $17.55In the Money | $20.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OKTAIn the Money | $18.30In the Money | $19.50In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OKTAIn the Money | $17.95In the Money | $22.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $20.50In the Money | $21.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $21.50In the Money | $22.45In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKTAIn the Money | $22.60In the Money | $23.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $23.70In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OKTAIn the Money | $23.00In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $24.15In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.48Out of the Money | $5.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $25.05In the Money | $28.70In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $26.05In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $27.05In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OKTAIn the Money | $28.15In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $29.05In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $30.05In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $31.05In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $32.15In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | OKTAIn the Money | $33.15In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OKTAIn the Money | $38.15In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OKTAIn the Money | $43.15In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $48.20In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKTAIn the Money | $53.15In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |