Stocks Options

LAST PRICE
87.5400
TODAY'S CHANGE (%)
Trending Down-2.2400 (-2.4950%)

Bid / Lots
87.6500/ 1
Ask / Lots
89.0000/ 2
Open / Previous Close
89.4400 / 89.7800
Day Range
Low 87.4100
High 89.9900
52 Week Range
Low 65.0400
High 114.5000
Volume
1,336,064
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.578

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$30.80In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$26.10In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1Out of the Money
OKTAIn the Money	$21.10In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$15.80In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$11.35In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
OKTAIn the Money	$10.40In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.40In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$8.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$7.45In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$7.05In the Money	$8.15In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
OKTAIn the Money	$6.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.11Out of the Money	11Out of the Money	---Out of the Money
OKTAIn the Money	$5.35In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.03Out of the Money	$0.41Out of the Money	$0.21Out of the Money	$0.21Out of the Money	16Out of the Money	---Out of the Money
OKTAIn the Money	$2.96In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.09Out of the Money	$1.00Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	15Out of the Money	116Out of the Money
OKTAIn the Money	$2.99In the Money	$6.10In the Money	$4.20In the Money	$4.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.42Out of the Money	$1.07Out of the Money	$0.42Out of the Money	$0.19Out of the Money	12Out of the Money	13Out of the Money
OKTAIn the Money	$3.15In the Money	$3.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	OKTANear the Money	$0.62Near the Money	$0.75Near the Money	$0.60Near the Money	$0.28Near the Money	14Near the Money	153Near the Money
OKTAIn the Money	$2.52In the Money	$2.71In the Money	$4.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$86.00	OKTANear the Money	$0.90Near the Money	$1.04Near the Money	$0.97Near the Money	$0.52Near the Money	26Near the Money	45Near the Money
OKTAUnderlying issue's last price	$1.92Underlying issue's last price	$2.08Underlying issue's last price	$2.20Underlying issue's last price	$-1.80Underlying issue's last price	13Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.29Underlying issue's last price	$1.43Underlying issue's last price	$1.36Underlying issue's last price	$0.54Underlying issue's last price	21Underlying issue's last price	52Underlying issue's last price
OKTANear the Money	$1.42Near the Money	$1.56Near the Money	$1.53Near the Money	$-1.72Near the Money	11Near the Money	64Near the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$1.77In the Money	$1.90In the Money	$1.64In the Money	$0.68In the Money	12In the Money	56In the Money
OKTANear the Money	$1.02Near the Money	$1.15Near the Money	$1.55Near the Money	$-1.10Near the Money	7Near the Money	91Near the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$2.35In the Money	$2.55In the Money	$2.42In the Money	$0.66In the Money	4In the Money	61In the Money
OKTANear the Money	$0.59Near the Money	$0.81Near the Money	$0.84Near the Money	$-1.16Near the Money	39Near the Money	72Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$2.96In the Money	$3.50In the Money	$2.87In the Money	$1.27In the Money	16In the Money	50In the Money
OKTAOut of the Money	$0.47Out of the Money	$0.57Out of the Money	$0.66Out of the Money	$-0.89Out of the Money	78Out of the Money	109Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$2.99In the Money	$4.25In the Money	$2.67In the Money	$-0.59In the Money	1In the Money	29In the Money
OKTAOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$-0.60Out of the Money	33Out of the Money	79Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$3.80In the Money	$6.00In the Money	$2.77In the Money	$0.00In the Money	---In the Money	18In the Money
OKTAOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.69Out of the Money	50Out of the Money	58Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$4.50In the Money	$6.10In the Money	$4.06In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$-0.22Out of the Money	11Out of the Money	32Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$5.85In the Money	$7.15In the Money	$4.85In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.69Out of the Money	$0.26Out of the Money	$-0.19Out of the Money	1Out of the Money	282Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$7.20In the Money	$8.80In the Money	$6.67In the Money	$-1.34In the Money	2In the Money	12In the Money
OKTAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	20Out of the Money	63Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$6.85In the Money	$10.30In the Money	$8.59In the Money	$0.00In the Money	---In the Money	9In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	9Out of the Money	74Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$7.40In the Money	$11.25In the Money	$8.83In the Money	$1.58In the Money	2In the Money	9In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$9.15In the Money	$12.00In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$9.40In the Money	$13.30In the Money	$8.54In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$10.40In the Money	$13.80In the Money	$12.19In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$11.40In the Money	$14.85In the Money	$6.92In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.04Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$12.40In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$13.40In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$14.45In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$15.40In the Money	$19.35In the Money	$8.75In the Money	$0.00In the Money	---In the Money	7In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$16.45In the Money	$19.80In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$17.45In the Money	$20.85In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$18.45In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$19.40In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$20.60In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$21.40In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$22.60In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$23.40In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	8Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$25.40In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$30.50In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$35.80In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$40.60In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$45.85In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)