Stocks Options

LAST PRICE
75.7500
TODAY'S CHANGE (%)
Trending Up0.7300 (0.9731%)

Bid / Lots
75.8600/ 2
Ask / Lots
76.1200/ 4
Open / Previous Close
74.8700 / 75.0200
Day Range
Low 74.3200
High 75.8100
52 Week Range
Low 65.0400
High 114.5000
Volume
3,812,954
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.988

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$19.45In the Money	$22.60In the Money	$19.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	7Out of the Money
OKTAIn the Money	$15.45In the Money	$16.65In the Money	$16.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	41Out of the Money
OKTAIn the Money	$14.50In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	3Out of the Money
OKTAIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	5Out of the Money	5Out of the Money
OKTAIn the Money	$11.95In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	4Out of the Money
OKTAIn the Money	$11.30In the Money	$12.20In the Money	$8.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	3Out of the Money
OKTAIn the Money	$10.45In the Money	$11.65In the Money	$7.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
OKTAIn the Money	$9.45In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$8.45In the Money	$9.25In the Money	$5.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OKTAIn the Money	$7.60In the Money	$8.00In the Money	$7.32In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	5Out of the Money	118Out of the Money
OKTAIn the Money	$5.60In the Money	$7.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	9Out of the Money
OKTAIn the Money	$5.70In the Money	$7.00In the Money	$5.65In the Money	$0.90In the Money	8In the Money	13In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	4Out of the Money	96Out of the Money
OKTAIn the Money	$4.70In the Money	$5.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	14Out of the Money	14Out of the Money
OKTAIn the Money	$2.13In the Money	$5.00In the Money	$3.60In the Money	$-0.70In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	2Out of the Money	53Out of the Money
OKTAIn the Money	$3.00In the Money	$3.15In the Money	$2.97In the Money	$-0.19In the Money	6In the Money	57In the Money	Filter Table By Strike Price of$73.00	OKTANear the Money	$0.13Near the Money	$0.28Near the Money	$0.32Near the Money	$-0.17Near the Money	514Near the Money	55Near the Money
OKTAIn the Money	$2.20In the Money	$2.61In the Money	$2.31In the Money	$-0.29In the Money	15In the Money	109In the Money	Filter Table By Strike Price of$74.00	OKTANear the Money	$0.41Near the Money	$0.46Near the Money	$0.57Near the Money	$-0.05Near the Money	15Near the Money	108Near the Money
OKTAUnderlying issue's last price	$1.51Underlying issue's last price	$1.59Underlying issue's last price	$1.41Underlying issue's last price	$0.06Underlying issue's last price	64Underlying issue's last price	143Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.69Underlying issue's last price	$0.74Underlying issue's last price	$0.85Underlying issue's last price	$-0.37Underlying issue's last price	121Underlying issue's last price	98Underlying issue's last price
OKTANear the Money	$0.96Near the Money	$1.02Near the Money	$0.89Near the Money	$0.08Near the Money	74Near the Money	183Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$1.11In the Money	$1.19In the Money	$1.24In the Money	$-0.41In the Money	22In the Money	20In the Money
OKTANear the Money	$0.55Near the Money	$0.61Near the Money	$0.57Near the Money	$0.02Near the Money	103Near the Money	86Near the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$1.55In the Money	$1.87In the Money	$1.89In the Money	$-0.27In the Money	1In the Money	30In the Money
OKTANear the Money	$0.29Near the Money	$0.32Near the Money	$0.28Near the Money	$-0.06Near the Money	100Near the Money	54Near the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$2.23In the Money	$2.57In the Money	$3.17In the Money	$0.00In the Money	---In the Money	31In the Money
OKTAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	2,109Out of the Money	781Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$3.25In the Money	$3.45In the Money	$4.02In the Money	$0.00In the Money	---In the Money	21In the Money
OKTAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	32Out of the Money	72Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$4.20In the Money	$4.40In the Money	$5.68In the Money	$0.76In the Money	2In the Money	21In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	258Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$5.20In the Money	$5.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	18In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$5.40In the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$7.05In the Money	$7.50In the Money	$7.47In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	41Out of the Money	26Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$7.20In the Money	$9.10In the Money	$9.15In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	272Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$9.05In the Money	$9.85In the Money	$12.92In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$9.75In the Money	$10.75In the Money	$11.20In the Money	$-1.10In the Money	1In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$10.15In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$11.70In the Money	$12.75In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$12.80In the Money	$13.75In the Money	$12.12In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$13.10In the Money	$14.70In the Money	$15.15In the Money	$-0.75In the Money	4In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$14.70In the Money	$15.75In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$15.80In the Money	$18.40In the Money	$12.33In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$16.75In the Money	$17.75In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$8.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$17.80In the Money	$18.75In the Money	$13.34In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$17.10In the Money	$19.75In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$18.80In the Money	$20.60In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$20.75In the Money	$21.65In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-1.25Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$21.80In the Money	$22.85In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$22.85In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$23.85In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$24.05In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$5.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$24.55In the Money	$28.35In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$26.05In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$27.05In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$28.05In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$28.55In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$30.05In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$31.05In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$31.45In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$33.05In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$38.05In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.71Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$43.05In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$48.05In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$52.60In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)