Stocks Options

LAST PRICE
94.6500
TODAY'S CHANGE (%)
Trending Up2.2800 (2.4683%)

Bid / Lots
94.5600/ 4
Ask / Lots
94.6900/ 2
Open / Previous Close
92.8000 / 92.3700
Day Range
Low 92.6000
High 95.2900
52 Week Range
Low 65.0400
High 114.5000
Volume
834,400
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$37.80In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$33.20In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$27.75In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$23.10In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OKTAIn the Money	$18.15In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
OKTAIn the Money	$17.10In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
OKTAIn the Money	$16.15In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$15.15In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.15In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$12.90In the Money	$16.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	47Out of the Money
OKTAIn the Money	$12.05In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money
OKTAIn the Money	$11.15In the Money	$14.35In the Money	$4.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
OKTAIn the Money	$10.15In the Money	$13.30In the Money	$7.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
OKTAIn the Money	$9.55In the Money	$12.30In the Money	$4.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
OKTAIn the Money	$8.25In the Money	$10.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	314Out of the Money
OKTAIn the Money	$8.35In the Money	$9.80In the Money	$6.96In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
OKTAIn the Money	$7.35In the Money	$8.10In the Money	$8.15In the Money	$3.03In the Money	3In the Money	536In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	193Out of the Money
OKTAIn the Money	$6.20In the Money	$8.60In the Money	$6.56In the Money	$2.01In the Money	31In the Money	230In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.38Out of the Money	$0.35Out of the Money	1Out of the Money	173Out of the Money
OKTAIn the Money	$5.10In the Money	$6.05In the Money	$6.10In the Money	$2.57In the Money	9In the Money	288In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.15Out of the Money	1Out of the Money	98Out of the Money
OKTAIn the Money	$4.35In the Money	$5.30In the Money	$4.88In the Money	$2.47In the Money	54In the Money	329In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	80Out of the Money
OKTAIn the Money	$2.96In the Money	$4.80In the Money	$3.90In the Money	$2.28In the Money	60In the Money	433In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	35Out of the Money	44Out of the Money
OKTAIn the Money	$2.17In the Money	$3.35In the Money	$2.75In the Money	$1.97In the Money	23In the Money	156In the Money	Filter Table By Strike Price of$92.00	OKTANear the Money	$0.01Near the Money	$0.21Near the Money	$0.03Near the Money	$-0.57Near the Money	635Near the Money	45Near the Money
OKTAIn the Money	$1.52In the Money	$2.07In the Money	$1.64In the Money	$1.20In the Money	66In the Money	446In the Money	Filter Table By Strike Price of$93.00	OKTANear the Money	$0.02Near the Money	$0.05Near the Money	$0.09Near the Money	$-1.77Near the Money	8Near the Money	4Near the Money
OKTAUnderlying issue's last price	$0.71Underlying issue's last price	$1.01Underlying issue's last price	$1.09Underlying issue's last price	$0.88Underlying issue's last price	147Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.13Underlying issue's last price	$0.19Underlying issue's last price	$0.16Underlying issue's last price	$-2.19Underlying issue's last price	27Underlying issue's last price	55Underlying issue's last price
OKTANear the Money	$0.22Near the Money	$0.31Near the Money	$0.36Near the Money	$0.27Near the Money	333Near the Money	302Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$0.43In the Money	$0.72In the Money	$0.57In the Money	$-2.53In the Money	97In the Money	9In the Money
OKTANear the Money	$0.06Near the Money	$0.11Near the Money	$0.16Near the Money	$0.10Near the Money	8Near the Money	64Near the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$1.35In the Money	$1.57In the Money	$8.59In the Money	$0.00In the Money	---In the Money	1In the Money
OKTANear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.03Near the Money	51Near the Money	129Near the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$1.96In the Money	$2.86In the Money	$8.83In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	4Out of the Money	116Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$2.62In the Money	$3.65In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$3.45In the Money	$4.70In the Money	$8.54In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	54Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$3.85In the Money	$6.20In the Money	$12.19In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$5.10In the Money	$7.20In the Money	$6.92In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$5.75In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$6.65In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$7.65In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$8.70In the Money	$11.90In the Money	$8.75In the Money	$0.00In the Money	---In the Money	7In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$9.60In the Money	$12.95In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$10.65In the Money	$13.95In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$11.65In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-3.89Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$12.65In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$13.65In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$14.65In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$15.65In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$16.65In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$18.65In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$23.25In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$28.30In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$33.25In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$38.25In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)