Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $33.45In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $28.40In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $23.45In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $18.45In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $13.45In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 34Out of the Money | |
OKTAIn the Money | $12.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.45In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $10.55In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $8.45In the Money | $12.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 46Out of the Money | |
OKTAIn the Money | $7.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $7.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $6.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $-0.35Out of the Money | 16Out of the Money | 100Out of the Money | |
OKTAIn the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.30Out of the Money | 3Out of the Money | 11Out of the Money | |
OKTAIn the Money | $4.40In the Money | $5.75In the Money | $5.50In the Money | $1.19In the Money | 4In the Money | 5In the Money | OKTAOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 4Out of the Money | 152Out of the Money | |
OKTAIn the Money | $3.55In the Money | $4.60In the Money | $4.70In the Money | $1.30In the Money | 6In the Money | 33In the Money | OKTAOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $-0.36Out of the Money | 12Out of the Money | 33Out of the Money | |
OKTAIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.15In the Money | 5In the Money | 11In the Money | OKTANear the Money | $0.70Near the Money | $0.79Near the Money | $0.82Near the Money | $0.06Near the Money | 5Near the Money | 48Near the Money | |
OKTAIn the Money | $2.91In the Money | $3.10In the Money | $3.25In the Money | $0.15In the Money | 22In the Money | 56In the Money | OKTANear the Money | $0.99Near the Money | $1.09Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
OKTAUnderlying issue's last price | $2.32Underlying issue's last price | $2.43Underlying issue's last price | $2.65Underlying issue's last price | $0.07Underlying issue's last price | 7Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.36Underlying issue's last price | $1.45Underlying issue's last price | $1.76Underlying issue's last price | $-0.59Underlying issue's last price | 5Underlying issue's last price | 59Underlying issue's last price |
OKTANear the Money | $1.80Near the Money | $1.89Near the Money | $2.00Near the Money | $-0.20Near the Money | 8Near the Money | 69Near the Money | OKTAIn the Money | $1.82In the Money | $1.92In the Money | $1.60In the Money | $-0.18In the Money | 6In the Money | 48In the Money | |
OKTANear the Money | $1.34Near the Money | $1.45Near the Money | $1.55Near the Money | $-0.30Near the Money | 33Near the Money | 107Near the Money | OKTAIn the Money | $2.37In the Money | $2.49In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
OKTANear the Money | $0.99Near the Money | $1.09Near the Money | $1.15Near the Money | $-0.04Near the Money | 13Near the Money | 76Near the Money | OKTAIn the Money | $3.00In the Money | $3.15In the Money | $2.77In the Money | $-0.51In the Money | 3In the Money | 15In the Money | |
OKTAOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OKTAIn the Money | $3.70In the Money | $3.95In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $-0.21Out of the Money | 1Out of the Money | 31Out of the Money | OKTAIn the Money | $4.50In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OKTAOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 14Out of the Money | 283Out of the Money | OKTAIn the Money | $4.50In the Money | $6.25In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OKTAOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 1Out of the Money | 63Out of the Money | OKTAIn the Money | $5.60In the Money | $7.50In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OKTAOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 2Out of the Money | 74Out of the Money | OKTAIn the Money | $6.70In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OKTAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 6Out of the Money | 116Out of the Money | OKTAIn the Money | $7.65In the Money | $8.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 21Out of the Money | OKTAIn the Money | $7.90In the Money | $10.75In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | OKTAIn the Money | $8.85In the Money | $11.65In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | OKTAIn the Money | $9.05In the Money | $12.75In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKTAIn the Money | $10.05In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-7.05Out of the Money | 1Out of the Money | 1Out of the Money | OKTAIn the Money | $11.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OKTAIn the Money | $12.25In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | OKTAIn the Money | $13.20In the Money | $16.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $14.15In the Money | $17.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $15.05In the Money | $18.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $16.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $17.10In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $18.25In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $19.05In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $20.25In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $21.20In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $23.05In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 17Out of the Money | 11Out of the Money | OKTAIn the Money | $28.15In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OKTAIn the Money | $33.10In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $38.35In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKTAIn the Money | $43.10In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |