Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $31.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $26.55In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $21.50In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $16.50In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $12.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.08Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1Out of the Money | 34Out of the Money | |
OKTAIn the Money | $8.95In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 13Out of the Money | 33Out of the Money | |
OKTAIn the Money | $5.30In the Money | $5.75In the Money | $4.70In the Money | $4.70In the Money | 1In the Money | ---In the Money | OKTAOut of the Money | $1.23Out of the Money | $1.60Out of the Money | $2.08Out of the Money | $0.58Out of the Money | 4Out of the Money | 75Out of the Money | |
OKTAIn the Money | $4.65In the Money | $5.95In the Money | $4.45In the Money | $-1.55In the Money | 16In the Money | 1In the Money | OKTANear the Money | $1.62Near the Money | $1.92Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
OKTAIn the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTANear the Money | $1.91Near the Money | $2.44Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
OKTAUnderlying issue's last price | $3.35Underlying issue's last price | $3.95Underlying issue's last price | $3.09Underlying issue's last price | $3.09Underlying issue's last price | 23Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | OKTAUnderlying issue's last price | $2.30Underlying issue's last price | $2.77Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
OKTANear the Money | $3.00Near the Money | $3.30Near the Money | $2.74Near the Money | $-1.46Near the Money | 12Near the Money | 1Near the Money | OKTAIn the Money | $2.59In the Money | $3.30In the Money | $4.10In the Money | $2.18In the Money | 3In the Money | 2In the Money | |
OKTANear the Money | $2.38Near the Money | $2.83Near the Money | $1.89Near the Money | $-0.96Near the Money | 4Near the Money | 25Near the Money | OKTAIn the Money | $2.93In the Money | $3.75In the Money | $4.63In the Money | $0.76In the Money | 30In the Money | 41In the Money | |
OKTANear the Money | $1.93Near the Money | $2.71Near the Money | $1.95Near the Money | $-0.51Near the Money | 4Near the Money | 21Near the Money | OKTAIn the Money | $3.60In the Money | $4.50In the Money | $5.33In the Money | $0.68In the Money | 9In the Money | 25In the Money | |
OKTAOut of the Money | $1.76Out of the Money | $2.06Out of the Money | $1.60Out of the Money | $-0.79Out of the Money | 11Out of the Money | 46Out of the Money | OKTAIn the Money | $3.95In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OKTAOut of the Money | $1.48Out of the Money | $1.77Out of the Money | $1.21Out of the Money | $-1.44Out of the Money | 5Out of the Money | 27Out of the Money | OKTAIn the Money | $4.55In the Money | $6.05In the Money | $5.25In the Money | $0.89In the Money | 1In the Money | 1In the Money | |
OKTAOut of the Money | $1.10Out of the Money | $2.27Out of the Money | $7.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $5.00In the Money | $7.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OKTAOut of the Money | $0.98Out of the Money | $1.27Out of the Money | $0.75Out of the Money | $-0.55Out of the Money | 9Out of the Money | 221Out of the Money | OKTAIn the Money | $6.55In the Money | $7.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OKTAOut of the Money | $0.79Out of the Money | $1.23Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OKTAIn the Money | $7.55In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKTAOut of the Money | $0.64Out of the Money | $0.97Out of the Money | $0.56Out of the Money | $0.13Out of the Money | 9Out of the Money | 55Out of the Money | OKTAIn the Money | $8.40In the Money | $9.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OKTAOut of the Money | $0.51Out of the Money | $0.74Out of the Money | $0.41Out of the Money | $-0.34Out of the Money | 3Out of the Money | 34Out of the Money | OKTAIn the Money | $9.30In the Money | $10.85In the Money | $11.35In the Money | $11.35In the Money | 1In the Money | ---In the Money | |
OKTAOut of the Money | $0.41Out of the Money | $0.97Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $8.60In the Money | $12.70In the Money | $8.54In the Money | $0.69In the Money | 1In the Money | 2In the Money | |
OKTAOut of the Money | $0.33Out of the Money | $0.71Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 11Out of the Money | 55Out of the Money | OKTAIn the Money | $9.95In the Money | $14.00In the Money | $12.19In the Money | $2.41In the Money | 10In the Money | 22In the Money | |
OKTAOut of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 24Out of the Money | 20Out of the Money | OKTAIn the Money | $10.50In the Money | $15.00In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.20Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKTAIn the Money | $11.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.15Out of the Money | $0.61Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.08Out of the Money | $0.93Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OKTAIn the Money | $13.75In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.07Out of the Money | $0.84Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | OKTAIn the Money | $14.00In the Money | $18.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKTAOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $15.30In the Money | $20.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.83Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $16.05In the Money | $21.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $17.05In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.77Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $18.05In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 19Out of the Money | OKTAIn the Money | $19.05In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $20.00In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $21.15In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $22.10In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $24.00In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKTAIn the Money | $29.00In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 1Out of the Money | 37Out of the Money | OKTAIn the Money | $34.05In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $39.00In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $44.00In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |