Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $26.65In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $21.70In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $16.75In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $11.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OKTAIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.12Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.38Out of the Money | 3Out of the Money | 42Out of the Money | |
OKTAIn the Money | $4.80In the Money | $5.80In the Money | $5.10In the Money | $0.40In the Money | 1In the Money | 1In the Money | OKTAOut of the Money | $1.11Out of the Money | $1.24Out of the Money | $1.29Out of the Money | $-0.57Out of the Money | 28Out of the Money | 89Out of the Money | |
OKTAIn the Money | $4.20In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | OKTANear the Money | $1.35Near the Money | $1.55Near the Money | $1.81Near the Money | $-0.39Near the Money | 17Near the Money | 15Near the Money | |
OKTAIn the Money | $3.60In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTANear the Money | $1.79Near the Money | $1.93Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
OKTAUnderlying issue's last price | $3.05Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $0.99Underlying issue's last price | 3Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | OKTAUnderlying issue's last price | $2.05Underlying issue's last price | $2.49Underlying issue's last price | $2.44Underlying issue's last price | $-0.75Underlying issue's last price | 5Underlying issue's last price | 46Underlying issue's last price |
OKTANear the Money | $2.39Near the Money | $2.85Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | OKTAIn the Money | $2.55In the Money | $2.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OKTANear the Money | $2.01Near the Money | $2.20Near the Money | $2.31Near the Money | $0.62Near the Money | 3Near the Money | 52Near the Money | OKTAIn the Money | $2.87In the Money | $3.45In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
OKTANear the Money | $1.71Near the Money | $1.85Near the Money | $1.79Near the Money | $0.34Near the Money | 24Near the Money | 44Near the Money | OKTAIn the Money | $3.50In the Money | $4.05In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
OKTAOut of the Money | $1.39Out of the Money | $1.68Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | OKTAIn the Money | $3.65In the Money | $4.75In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OKTAOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.16Out of the Money | $-0.06Out of the Money | 2Out of the Money | 31Out of the Money | OKTAIn the Money | $5.20In the Money | $6.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.88Out of the Money | $1.08Out of the Money | $0.76Out of the Money | $-0.46Out of the Money | 2Out of the Money | 12Out of the Money | OKTAIn the Money | $5.85In the Money | $7.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OKTAOut of the Money | $0.68Out of the Money | $0.89Out of the Money | $0.78Out of the Money | $0.32Out of the Money | 42Out of the Money | 240Out of the Money | OKTAIn the Money | $6.75In the Money | $8.40In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OKTAOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $-0.16Out of the Money | 1Out of the Money | 33Out of the Money | OKTAIn the Money | $7.55In the Money | $8.45In the Money | $8.50In the Money | $0.00In the Money | 1In the Money | 10In the Money | |
OKTAOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 10Out of the Money | 67Out of the Money | OKTAIn the Money | $7.65In the Money | $9.50In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OKTAOut of the Money | $0.33Out of the Money | $0.59Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OKTAIn the Money | $8.35In the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.35Out of the Money | 2Out of the Money | 8Out of the Money | OKTAIn the Money | $9.65In the Money | $11.90In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | OKTAIn the Money | $10.85In the Money | $13.35In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
OKTAOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 6Out of the Money | 74Out of the Money | OKTAIn the Money | $10.70In the Money | $14.65In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKTAIn the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $12.65In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OKTAIn the Money | $13.80In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | OKTAIn the Money | $14.85In the Money | $18.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $15.80In the Money | $19.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $16.65In the Money | $20.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $17.65In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $18.65In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $19.65In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $20.65In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $21.65In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $22.65In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $24.65In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKTAIn the Money | $29.65In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OKTAIn the Money | $34.65In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $39.65In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $44.65In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |