Stocks Options

LAST PRICE
93.6100
TODAY'S CHANGE (%)
Trending Up1.2400 (1.3424%)

Bid / Lots
92.1300/ 1
Ask / Lots
93.9900/ 6
Open / Previous Close
92.8000 / 92.3700
Day Range
Low 92.6000
High 95.2900
52 Week Range
Low 65.0400
High 114.5000
Volume
3,899,878
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$36.90In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$31.90In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$26.95In the Money	$30.05In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$22.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$16.40In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OKTAIn the Money	$15.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OKTAIn the Money	$12.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$11.40In the Money	$16.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
OKTAIn the Money	$10.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OKTAIn the Money	$9.95In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
OKTAIn the Money	$8.85In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$7.70In the Money	$11.85In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OKTAIn the Money	$6.70In the Money	$10.80In the Money	$8.19In the Money	$0.49In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	19Out of the Money	311Out of the Money
OKTAIn the Money	$6.15In the Money	$9.85In the Money	$2.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	83Out of the Money	96Out of the Money
OKTAIn the Money	$4.75In the Money	$8.85In the Money	$5.46In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	12Out of the Money	67Out of the Money
OKTAIn the Money	$5.55In the Money	$6.55In the Money	$6.87In the Money	$4.37In the Money	11In the Money	101In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	28Out of the Money	221Out of the Money
OKTAIn the Money	$4.00In the Money	$5.35In the Money	$5.80In the Money	$2.35In the Money	15In the Money	203In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	392Out of the Money	380Out of the Money
OKTAIn the Money	$3.70In the Money	$4.05In the Money	$3.73In the Money	$0.76In the Money	9In the Money	226In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$-0.23Out of the Money	291Out of the Money	123Out of the Money
OKTAIn the Money	$2.93In the Money	$3.40In the Money	$2.85In the Money	$0.43In the Money	40In the Money	62In the Money	Filter Table By Strike Price of$91.00	OKTANear the Money	$0.34Near the Money	$0.40Near the Money	$0.36Near the Money	$-0.48Near the Money	6Near the Money	14Near the Money
OKTAIn the Money	$2.05In the Money	$2.41In the Money	$2.58In the Money	$0.89In the Money	53In the Money	175In the Money	Filter Table By Strike Price of$92.00	OKTANear the Money	$0.59Near the Money	$0.67Near the Money	$0.59Near the Money	$-0.70Near the Money	58Near the Money	24Near the Money
OKTAUnderlying issue's last price	$1.62Underlying issue's last price	$1.76Underlying issue's last price	$1.82Underlying issue's last price	$0.45Underlying issue's last price	79Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$0.85Underlying issue's last price	$-1.23Underlying issue's last price	195Underlying issue's last price	4Underlying issue's last price
OKTANear the Money	$1.12Near the Money	$1.21Near the Money	$1.29Near the Money	$0.40Near the Money	47Near the Money	72Near the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$1.43In the Money	$1.55In the Money	$1.44In the Money	$-1.33In the Money	161In the Money	1In the Money
OKTANear the Money	$0.74Near the Money	$0.82Near the Money	$0.82Near the Money	$0.22Near the Money	82Near the Money	89Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$2.05In the Money	$2.18In the Money	$1.57In the Money	$-1.53In the Money	18In the Money	10In the Money
OKTANear the Money	$0.48Near the Money	$0.55Near the Money	$0.55Near the Money	$0.09Near the Money	177Near the Money	293Near the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$2.69In the Money	$2.95In the Money	$2.82In the Money	$-1.08In the Money	4In the Money	21In the Money
OKTAOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.03Out of the Money	102Out of the Money	69Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$2.95In the Money	$3.90In the Money	$2.70In the Money	$-2.30In the Money	1In the Money	1In the Money
OKTAOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.01Out of the Money	26Out of the Money	434Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$3.70In the Money	$5.00In the Money	$3.55In the Money	$-4.28In the Money	1In the Money	---In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	42Out of the Money	145Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$4.00In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	81Out of the Money	26Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$5.20In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.08Out of the Money	100Out of the Money	11Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$5.35In the Money	$9.45In the Money	$14.34In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$6.35In the Money	$10.15In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$7.25In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	30Out of the Money	17Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$8.40In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$9.00In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$10.20In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$11.00In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$12.00In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$13.00In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$14.20In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$15.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$16.20In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$17.20In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$19.00In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$24.20In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$30.00In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$35.00In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$39.30In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)