Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $37.50In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $32.50In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $27.45In the Money | $31.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $23.00In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $18.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OKTAIn the Money | $17.05In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $16.40In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.35In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $14.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $13.05In the Money | $16.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OKTAIn the Money | $12.25In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OKTAIn the Money | $11.30In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OKTAIn the Money | $10.25In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $9.20In the Money | $12.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OKTAIn the Money | $8.40In the Money | $11.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 311Out of the Money | |
OKTAIn the Money | $7.40In the Money | $10.45In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 83Out of the Money | 96Out of the Money | |
OKTAIn the Money | $7.15In the Money | $9.35In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 8Out of the Money | 67Out of the Money | |
OKTAIn the Money | $6.05In the Money | $7.35In the Money | $6.87In the Money | $4.37In the Money | 11In the Money | 101In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 22Out of the Money | 221Out of the Money | |
OKTAIn the Money | $5.45In the Money | $6.30In the Money | $5.80In the Money | $2.35In the Money | 15In the Money | 203In the Money | OKTAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 390Out of the Money | 380Out of the Money | |
OKTAIn the Money | $4.40In the Money | $5.00In the Money | $5.25In the Money | $2.28In the Money | 4In the Money | 226In the Money | OKTAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.34Out of the Money | 282Out of the Money | 123Out of the Money | |
OKTAIn the Money | $3.80In the Money | $4.80In the Money | $4.23In the Money | $1.81In the Money | 15In the Money | 62In the Money | OKTAOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.57Out of the Money | 1Out of the Money | 14Out of the Money | |
OKTAIn the Money | $2.97In the Money | $3.60In the Money | $3.27In the Money | $1.58In the Money | 27In the Money | 175In the Money | OKTANear the Money | $0.42Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.84Near the Money | 17Near the Money | 24Near the Money | |
OKTAIn the Money | $2.30In the Money | $2.47In the Money | $2.20In the Money | $0.83In the Money | 43In the Money | 63In the Money | OKTANear the Money | $0.68Near the Money | $0.77Near the Money | $0.67Near the Money | $-1.41Near the Money | 73Near the Money | 4Near the Money | |
OKTAUnderlying issue's last price | $1.70Underlying issue's last price | $1.84Underlying issue's last price | $1.87Underlying issue's last price | $0.98Underlying issue's last price | 10Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.06Underlying issue's last price | $1.16Underlying issue's last price | $1.00Underlying issue's last price | $-1.77Underlying issue's last price | 6Underlying issue's last price | 1Underlying issue's last price |
OKTANear the Money | $1.21Near the Money | $1.32Near the Money | $1.25Near the Money | $0.65Near the Money | 58Near the Money | 89Near the Money | OKTAIn the Money | $1.54In the Money | $1.67In the Money | $1.55In the Money | $-1.55In the Money | 7In the Money | 10In the Money | |
OKTANear the Money | $0.82Near the Money | $0.93Near the Money | $0.85Near the Money | $0.39Near the Money | 78Near the Money | 293Near the Money | OKTAIn the Money | $2.15In the Money | $2.32In the Money | $2.28In the Money | $-1.62In the Money | 1In the Money | 21In the Money | |
OKTANear the Money | $0.56Near the Money | $0.64Near the Money | $0.55Near the Money | $0.23Near the Money | 67Near the Money | 69Near the Money | OKTAIn the Money | $2.84In the Money | $3.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.22Out of the Money | 14Out of the Money | 434Out of the Money | OKTAIn the Money | $1.85In the Money | $4.60In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.10Out of the Money | 28Out of the Money | 145Out of the Money | OKTAIn the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 6Out of the Money | 26Out of the Money | OKTAIn the Money | $5.30In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 50Out of the Money | 11Out of the Money | OKTAIn the Money | $6.25In the Money | $6.85In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 1Out of the Money | 9Out of the Money | OKTAIn the Money | $6.85In the Money | $9.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OKTAIn the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 5Out of the Money | 17Out of the Money | OKTAIn the Money | $7.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKTAIn the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $9.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKTAIn the Money | $10.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $11.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OKTAIn the Money | $12.75In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $13.65In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $14.65In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $15.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $16.65In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $18.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OKTAIn the Money | $23.70In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $28.70In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | OKTAIn the Money | $33.70In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2Out of the Money | OKTAIn the Money | $38.70In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |