Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $39.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $34.70In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $29.35In the Money | $33.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $24.25In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $19.35In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OKTAIn the Money | $18.25In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $17.35In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $16.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OKTAIn the Money | $15.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $14.45In the Money | $18.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 52Out of the Money | |
OKTAIn the Money | $13.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 26Out of the Money | |
OKTAIn the Money | $12.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OKTAIn the Money | $11.25In the Money | $15.25In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $10.25In the Money | $14.25In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OKTAIn the Money | $9.45In the Money | $13.25In the Money | $10.50In the Money | $0.87In the Money | 1In the Money | 19In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 289Out of the Money | |
OKTAIn the Money | $8.40In the Money | $12.20In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
OKTAIn the Money | $7.40In the Money | $11.15In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 39In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 134Out of the Money | 69Out of the Money | |
OKTAIn the Money | $7.35In the Money | $9.65In the Money | $8.26In the Money | $1.63In the Money | 9In the Money | 88In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
OKTAIn the Money | $6.15In the Money | $8.60In the Money | $7.45In the Money | $2.33In the Money | 5In the Money | 190In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
OKTAIn the Money | $5.45In the Money | $7.45In the Money | $6.54In the Money | $2.97In the Money | 20In the Money | 191In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 356Out of the Money | |
OKTAIn the Money | $3.55In the Money | $6.65In the Money | $4.94In the Money | $1.39In the Money | 5In the Money | 68In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 49Out of the Money | |
OKTAIn the Money | $3.05In the Money | $5.60In the Money | $4.24In the Money | $2.40In the Money | 26In the Money | 172In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 35Out of the Money | 438Out of the Money | |
OKTAIn the Money | $1.39In the Money | $4.45In the Money | $3.17In the Money | $2.07In the Money | 53In the Money | 110In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 137Out of the Money | 355Out of the Money | |
OKTAIn the Money | $1.72In the Money | $2.93In the Money | $2.00In the Money | $1.56In the Money | 135In the Money | 169In the Money | OKTANear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $-0.55Near the Money | 25Near the Money | 128Near the Money | |
OKTAIn the Money | $0.84In the Money | $2.67In the Money | $1.20In the Money | $0.99In the Money | 163In the Money | 211In the Money | OKTANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-1.06Near the Money | 19Near the Money | 28Near the Money | |
OKTAUnderlying issue's last price | $0.14Underlying issue's last price | $1.69Underlying issue's last price | $0.36Underlying issue's last price | $0.28Underlying issue's last price | 525Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.00Underlying issue's last price | $0.08Underlying issue's last price | $0.02Underlying issue's last price | $-2.80Underlying issue's last price | 97Underlying issue's last price | 4Underlying issue's last price |
OKTANear the Money | $0.00Near the Money | $0.19Near the Money | $0.10Near the Money | $0.04Near the Money | 240Near the Money | 129Near the Money | OKTAIn the Money | $0.04In the Money | $1.92In the Money | $0.69In the Money | $-1.61In the Money | 8In the Money | 3In the Money | |
OKTANear the Money | $0.00Near the Money | $0.17Near the Money | $0.09Near the Money | $0.04Near the Money | 19Near the Money | 459Near the Money | OKTAIn the Money | $0.87In the Money | $2.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTANear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 2,881Near the Money | OKTAIn the Money | $1.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 63Out of the Money | 92Out of the Money | OKTAIn the Money | $2.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | OKTAIn the Money | $3.30In the Money | $6.75In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKTAIn the Money | $3.80In the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7Out of the Money | OKTAIn the Money | $5.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 42Out of the Money | OKTAIn the Money | $5.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $7.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $8.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKTAIn the Money | $9.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OKTAIn the Money | $10.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OKTAIn the Money | $11.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $12.90In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $13.90In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $14.90In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $16.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKTAIn the Money | $21.90In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $26.90In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | OKTAIn the Money | $31.90In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $36.90In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |