Stocks Options

LAST PRICE
94.4170
TODAY'S CHANGE (%)
Trending Up0.8070 (0.8621%)

Bid / Lots
94.2100/ 2
Ask / Lots
94.4900/ 2
Open / Previous Close
94.0100 / 93.6100
Day Range
Low 93.5950
High 94.4170
52 Week Range
Low 65.0400
High 114.5000
Volume
29,346
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$37.25In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$32.25In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$27.25In the Money	$31.10In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$22.25In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$17.25In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OKTAIn the Money	$16.25In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$15.25In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.25In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OKTAIn the Money	$13.25In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$12.25In the Money	$16.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
OKTAIn the Money	$11.25In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OKTAIn the Money	$10.25In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
OKTAIn the Money	$9.35In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$8.40In the Money	$12.00In the Money	$9.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OKTAIn the Money	$7.30In the Money	$11.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
OKTAIn the Money	$6.40In the Money	$9.90In the Money	$2.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
OKTAIn the Money	$5.30In the Money	$9.00In the Money	$5.46In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
OKTAIn the Money	$4.40In the Money	$6.75In the Money	$5.89In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
OKTAIn the Money	$3.25In the Money	$6.95In the Money	$5.12In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
OKTAIn the Money	$2.45In the Money	$4.80In the Money	$3.73In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
OKTAIn the Money	$2.23In the Money	$4.25In the Money	$2.91In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
OKTAIn the Money	$1.02In the Money	$2.96In the Money	$1.66In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$92.00	OKTANear the Money	$0.09Near the Money	$0.15Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	113Near the Money
OKTAIn the Money	$1.01In the Money	$1.86In the Money	$1.23In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$93.00	OKTANear the Money	$0.22Near the Money	$0.38Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	237Near the Money
OKTAUnderlying issue's last price	$0.77Underlying issue's last price	$1.11Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.52Underlying issue's last price	$0.86Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price
OKTANear the Money	$0.42Near the Money	$0.62Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	176Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$1.03In the Money	$1.62In the Money	$1.55In the Money	$0.00In the Money	---In the Money	30In the Money
OKTANear the Money	$0.21Near the Money	$0.34Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	390Near the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$0.71In the Money	$2.73In the Money	$2.82In the Money	$0.00In the Money	---In the Money	25In the Money
OKTANear the Money	$0.09Near the Money	$0.19Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	130Near the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$2.27In the Money	$4.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$2.13In the Money	$5.85In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,884Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$3.10In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$4.10In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$5.60In the Money	$8.85In the Money	$14.34In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$6.10In the Money	$9.85In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$7.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$8.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$9.10In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$10.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$11.10In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$12.05In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$13.05In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$14.05In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$15.05In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$16.05In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$17.05In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$19.05In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$23.95In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$28.95In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$33.95In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$38.95In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)