Stocks Options

LAST PRICE
89.7600
TODAY'S CHANGE (%)
Trending Up1.5200 (1.7226%)

Bid / Lots
89.5000/ 5
Ask / Lots
89.9900/ 5
Open / Previous Close
88.4100 / 88.2400
Day Range
Low 87.9200
High 90.4650
52 Week Range
Low 65.0400
High 114.5000
Volume
1,500,850
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$33.40In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$28.30In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$23.30In the Money	$27.15In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$18.45In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$13.45In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OKTAIn the Money	$12.35In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.35In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$10.45In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OKTAIn the Money	$9.55In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$8.65In the Money	$11.60In the Money	$9.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OKTAIn the Money	$7.70In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	5Out of the Money	6Out of the Money
OKTAIn the Money	$6.70In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.14Out of the Money	1Out of the Money	18Out of the Money
OKTAIn the Money	$7.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$6.35In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.46Out of the Money	$0.72Out of the Money	$0.68Out of the Money	$-0.57Out of the Money	5Out of the Money	10Out of the Money
OKTAIn the Money	$5.50In the Money	$6.95In the Money	$4.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
OKTAIn the Money	$4.75In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.15Out of the Money	$0.92Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
OKTAIn the Money	$4.05In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	OKTANear the Money	$1.07Near the Money	$1.23Near the Money	$1.29Near the Money	$-0.65Near the Money	1Near the Money	2Near the Money
OKTAIn the Money	$3.40In the Money	$3.60In the Money	$2.50In the Money	$-0.40In the Money	34In the Money	34In the Money	Filter Table By Strike Price of$88.00	OKTANear the Money	$1.35Near the Money	$2.25Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
OKTAUnderlying issue's last price	$2.77Underlying issue's last price	$5.05Underlying issue's last price	$2.80Underlying issue's last price	$-1.20Underlying issue's last price	5Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.26Underlying issue's last price	$1.99Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
OKTANear the Money	$0.72Near the Money	$2.51Near the Money	$2.66Near the Money	$0.99Near the Money	124Near the Money	122Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$2.24In the Money	$2.47In the Money	$2.39In the Money	$-0.29In the Money	2In the Money	7In the Money
OKTANear the Money	$1.69Near the Money	$2.01Near the Money	$2.20Near the Money	$0.29Near the Money	20Near the Money	26Near the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$2.41In the Money	$3.00In the Money	$3.65In the Money	$0.00In the Money	---In the Money	3In the Money
OKTANear the Money	$0.65Near the Money	$3.65Near the Money	$1.80Near the Money	$0.70Near the Money	11Near the Money	85Near the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$3.35In the Money	$3.65In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.96Out of the Money	$3.35Out of the Money	$1.32Out of the Money	$0.66Out of the Money	13Out of the Money	20Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$4.05In the Money	$5.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.37Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$4.75In the Money	$5.50In the Money	$5.13In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.68Out of the Money	$0.78Out of the Money	$0.86Out of the Money	$0.47Out of the Money	9Out of the Money	57Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$5.30In the Money	$6.65In the Money	$7.55In the Money	$0.00In the Money	---In the Money	7In the Money
OKTAOut of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.55Out of the Money	$0.16Out of the Money	2Out of the Money	406Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$4.75In the Money	$7.55In the Money	$7.66In the Money	$0.00In the Money	---In the Money	21In the Money
OKTAOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.30Out of the Money	$-0.45Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$7.30In the Money	$7.70In the Money	$6.45In the Money	$0.00In the Money	---In the Money	16In the Money
OKTAOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$7.10In the Money	$8.65In the Money	$7.83In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$7.95In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	5Out of the Money	35Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$8.25In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$9.20In the Money	$13.05In the Money	$14.34In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.07Out of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$10.25In the Money	$13.85In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$11.25In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$12.15In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$13.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$14.30In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$15.25In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$16.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$17.10In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$18.15In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$19.20In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$20.20In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$21.15In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$23.10In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$28.15In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$33.40In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$38.10In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$43.40In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)