Stocks Options

LAST PRICE
93.6100
TODAY'S CHANGE (%)
Trending Down-0.9400 (-0.9942%)

Bid / Lots
93.3800/ 1
Ask / Lots
95.5000/ 1
Open / Previous Close
94.8400 / 94.5500
Day Range
Low 93.1400
High 96.2250
52 Week Range
Low 65.0400
High 114.5000
Volume
1,111,196
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.558

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$36.65In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$31.65In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$26.60In the Money	$30.70In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$21.60In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$16.75In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OKTAIn the Money	$15.65In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
OKTAIn the Money	$14.65In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.65In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OKTAIn the Money	$12.65In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$11.65In the Money	$15.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
OKTAIn the Money	$10.65In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OKTAIn the Money	$9.75In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
OKTAIn the Money	$8.65In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$7.80In the Money	$11.75In the Money	$9.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OKTAIn the Money	$6.95In the Money	$10.60In the Money	$8.55In the Money	$0.36In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
OKTAIn the Money	$5.65In the Money	$9.65In the Money	$2.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15Out of the Money	132Out of the Money
OKTAIn the Money	$4.65In the Money	$8.65In the Money	$5.46In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
OKTAIn the Money	$3.70In the Money	$6.75In the Money	$5.89In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
OKTAIn the Money	$3.30In the Money	$6.70In the Money	$5.12In the Money	$-0.68In the Money	1In the Money	190In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	51Out of the Money	257Out of the Money
OKTAIn the Money	$3.55In the Money	$4.05In the Money	$3.73In the Money	$-0.13In the Money	34In the Money	210In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	19Out of the Money	351Out of the Money
OKTAIn the Money	$2.72In the Money	$3.10In the Money	$2.91In the Money	$-0.17In the Money	13In the Money	71In the Money	Filter Table By Strike Price of$91.00	OKTANear the Money	$0.10Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.17Near the Money	37Near the Money	24Near the Money
OKTAIn the Money	$1.84In the Money	$2.05In the Money	$1.66In the Money	$-0.64In the Money	11In the Money	173In the Money	Filter Table By Strike Price of$92.00	OKTANear the Money	$0.23Near the Money	$0.27Near the Money	$0.28Near the Money	$-0.20Near the Money	76Near the Money	79Near the Money
OKTAUnderlying issue's last price	$1.19Underlying issue's last price	$1.25Underlying issue's last price	$1.23Underlying issue's last price	$-0.67Underlying issue's last price	114Underlying issue's last price	89Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.50Underlying issue's last price	$0.54Underlying issue's last price	$0.59Underlying issue's last price	$-0.40Underlying issue's last price	213Underlying issue's last price	180Underlying issue's last price
OKTANear the Money	$0.67Near the Money	$0.71Near the Money	$0.70Near the Money	$-0.75Near the Money	73Near the Money	114Near the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$0.97In the Money	$1.01In the Money	$1.00In the Money	$0.15In the Money	150In the Money	121In the Money
OKTANear the Money	$0.34Near the Money	$0.38Near the Money	$0.38Near the Money	$-0.44Near the Money	91Near the Money	159Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$1.58In the Money	$1.75In the Money	$1.55In the Money	$-0.02In the Money	40In the Money	21In the Money
OKTANear the Money	$0.15Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.35Near the Money	95Near the Money	352Near the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$2.10In the Money	$2.60In the Money	$2.82In the Money	$0.00In the Money	---In the Money	25In the Money
OKTAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	23Out of the Money	123Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$1.50In the Money	$4.75In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	12Out of the Money	458Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$2.37In the Money	$6.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	19Out of the Money	2,892Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$3.35In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.06Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$4.55In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	52Out of the Money	100Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$5.35In the Money	$9.30In the Money	$14.34In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$6.35In the Money	$10.35In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$7.35In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$8.35In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$9.35In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$10.35In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$11.35In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$12.35In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$13.35In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$14.35In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$15.35In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$16.35In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$17.35In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$19.35In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$24.45In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$29.45In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$34.45In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$39.45In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)