Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $37.65In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.60In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $27.65In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $22.45In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $17.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.55In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
OKTAIn the Money | $14.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.75In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 3Out of the Money | |
OKTAIn the Money | $12.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OKTAIn the Money | $11.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $10.75In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
OKTAIn the Money | $9.40In the Money | $12.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
OKTAIn the Money | $8.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
OKTAIn the Money | $7.60In the Money | $10.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $7.00In the Money | $9.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $6.55In the Money | $7.65In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | OKTAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 2Out of the Money | 49Out of the Money | |
OKTAIn the Money | $5.65In the Money | $6.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | OKTAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 6Out of the Money | 20Out of the Money | |
OKTAIn the Money | $5.05In the Money | $5.65In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 78In the Money | OKTAOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
OKTAIn the Money | $3.50In the Money | $4.45In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 265In the Money | OKTAOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OKTAIn the Money | $3.35In the Money | $3.60In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 116In the Money | OKTANear the Money | $0.54Near the Money | $0.60Near the Money | $0.54Near the Money | $-0.24Near the Money | 1Near the Money | 13Near the Money | |
OKTAIn the Money | $2.70In the Money | $2.82In the Money | $3.33In the Money | $0.52In the Money | 1In the Money | 68In the Money | OKTANear the Money | $0.79Near the Money | $0.90Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
OKTAUnderlying issue's last price | $2.08Underlying issue's last price | $2.19Underlying issue's last price | $2.22Underlying issue's last price | $0.14Underlying issue's last price | 10Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.18Underlying issue's last price | $1.26Underlying issue's last price | $1.05Underlying issue's last price | $-0.41Underlying issue's last price | 11Underlying issue's last price | 11Underlying issue's last price |
OKTANear the Money | $1.56Near the Money | $1.65Near the Money | $2.01Near the Money | $0.42Near the Money | 6Near the Money | 182Near the Money | OKTAIn the Money | $1.64In the Money | $1.73In the Money | $1.68In the Money | $0.05In the Money | 12In the Money | 3In the Money | |
OKTANear the Money | $1.13Near the Money | $1.21Near the Money | $1.20Near the Money | $-0.10Near the Money | 101Near the Money | 262Near the Money | OKTAIn the Money | $2.20In the Money | $2.32In the Money | $2.00In the Money | $-0.31In the Money | 6In the Money | 5In the Money | |
OKTANear the Money | $0.74Near the Money | $0.89Near the Money | $0.86Near the Money | $-0.09Near the Money | 20Near the Money | 104Near the Money | OKTAIn the Money | $2.82In the Money | $3.05In the Money | $2.55In the Money | $2.55In the Money | 1In the Money | ---In the Money | |
OKTAOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.81Out of the Money | $0.17Out of the Money | 1Out of the Money | 47Out of the Money | OKTAIn the Money | $3.55In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 31Out of the Money | 533Out of the Money | OKTAIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OKTAIn the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 2Out of the Money | 681Out of the Money | OKTAIn the Money | $6.00In the Money | $7.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $6.65In the Money | $7.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | OKTAIn the Money | $6.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $7.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $8.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $9.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $10.55In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $11.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $12.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $14.50In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $19.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $24.70In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $29.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $34.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $39.55In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |