Stocks Options

LAST PRICE
93.7900
TODAY'S CHANGE (%)
Trending Up0.1800 (0.1923%)

Bid / Lots
93.0100/ 1
Ask / Lots
93.7900/ 1
Open / Previous Close
94.0100 / 93.6100
Day Range
Low 93.4100
High 94.7699
52 Week Range
Low 65.0400
High 114.5000
Volume
563,728
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$37.65In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
OKTAIn the Money	$32.60In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$27.65In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OKTAIn the Money	$22.45In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$17.70In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$15.55In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OKTAIn the Money	$14.70In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.75In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	3Out of the Money
OKTAIn the Money	$12.40In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
OKTAIn the Money	$11.40In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OKTAIn the Money	$10.75In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
OKTAIn the Money	$9.40In the Money	$12.75In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
OKTAIn the Money	$8.70In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
OKTAIn the Money	$7.60In the Money	$10.75In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OKTAIn the Money	$7.00In the Money	$9.60In the Money	$2.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$6.55In the Money	$7.65In the Money	$2.93In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	2Out of the Money	49Out of the Money
OKTAIn the Money	$5.65In the Money	$6.65In the Money	$4.95In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	6Out of the Money	20Out of the Money
OKTAIn the Money	$5.05In the Money	$5.65In the Money	$4.88In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
OKTAIn the Money	$3.50In the Money	$4.45In the Money	$4.18In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
OKTAIn the Money	$3.35In the Money	$3.60In the Money	$3.42In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$91.00	OKTANear the Money	$0.54Near the Money	$0.60Near the Money	$0.54Near the Money	$-0.24Near the Money	1Near the Money	13Near the Money
OKTAIn the Money	$2.70In the Money	$2.82In the Money	$3.33In the Money	$0.52In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$92.00	OKTANear the Money	$0.79Near the Money	$0.90Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
OKTAUnderlying issue's last price	$2.08Underlying issue's last price	$2.19Underlying issue's last price	$2.22Underlying issue's last price	$0.14Underlying issue's last price	10Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.18Underlying issue's last price	$1.26Underlying issue's last price	$1.05Underlying issue's last price	$-0.41Underlying issue's last price	11Underlying issue's last price	11Underlying issue's last price
OKTANear the Money	$1.56Near the Money	$1.65Near the Money	$2.01Near the Money	$0.42Near the Money	6Near the Money	182Near the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$1.64In the Money	$1.73In the Money	$1.68In the Money	$0.05In the Money	12In the Money	3In the Money
OKTANear the Money	$1.13Near the Money	$1.21Near the Money	$1.20Near the Money	$-0.10Near the Money	101Near the Money	262Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$2.20In the Money	$2.32In the Money	$2.00In the Money	$-0.31In the Money	6In the Money	5In the Money
OKTANear the Money	$0.74Near the Money	$0.89Near the Money	$0.86Near the Money	$-0.09Near the Money	20Near the Money	104Near the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$2.82In the Money	$3.05In the Money	$2.55In the Money	$2.55In the Money	1In the Money	---In the Money
OKTAOut of the Money	$0.56Out of the Money	$0.64Out of the Money	$0.81Out of the Money	$0.17Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$3.55In the Money	$3.80In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.04Out of the Money	31Out of the Money	533Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$4.35In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$5.25In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.06Out of the Money	2Out of the Money	681Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$6.00In the Money	$7.70In the Money	$6.25In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$6.65In the Money	$7.90In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$6.65In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$7.55In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$8.45In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$9.45In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$10.55In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$11.50In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$12.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$14.50In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$19.80In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$24.70In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$29.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$34.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$39.55In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)